Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
641.60 | 0.00 | - | 1 | 9 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 18 |
650.00 | +5.00 | +0.78% | 1 | 139 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 80 |
685.46 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 36 |
639.15 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.02 | 0.00 | - | 10 | 188 |
639.25 | 0.00 | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 41 |
639.10 | 0.00 | - | - | - | 2024-05-03 | 0.31 | 0.00 | - | 1 | 1 |
629.80 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 283 |
688.00 | 0.00 | - | 2 | 893 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 4,759 |
632.45 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 10 | 43 |
696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 1,500 |
639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 2 |
376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.84 | 0.00 | - | 2 | 37 |
380.00 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.64 | 0.00 | - | 5 | 145 |
643.00 | 0.00 | - | 1 | 713 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 1,331 |
- | - | - | - | - | 2025-02-21 | 1.35 | 0.00 | - | 1 | 1 |
630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.70 | 0.00 | - | 10 | 360 |
726.97 | 0.00 | - | 1 | 162 | 2025-12-19 | 5.05 | 0.00 | - | 60 | 673 |
707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.50 | 0.00 | - | 29 | 335 |
454.07 | 0.00 | - | 1 | 39 | 2026-06-18 | 7.70 | 0.00 | - | 28 | 228 |
737.66 | 0.00 | - | 1 | 27 | 2026-12-18 | 11.00 | 0.00 | - | 4 | 57 |