Mercados españoles abiertos en 4 hrs 4 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.374,36 +47,25 (+0,17%) Dólar/Euro
1,0865 -0,0001 (-0,01%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.280,76 +84,03 (+0,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:240.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 288 | 1,903 | 2023-02-03 | 44.33 | -4.81 | -9.79% | 1 | 0 |
| 0.15 | +0.04 | +36.36% | 54 | 602 | 2023-02-10 | - | - | - | - | - |
| 0.37 | +0.08 | +27.59% | 183 | 1,388 | 2023-02-17 | 35.67 | 0.00 | - | 1 | 9 |
| 1.08 | +0.18 | +20.00% | 162 | 698 | 2023-02-24 | 37.41 | 0.00 | - | 1 | 1 |
| 1.43 | +0.18 | +14.40% | 151 | 181 | 2023-03-03 | 37.95 | 0.00 | - | 2 | 2 |
| 1.90 | -0.19 | -9.09% | 11 | 8 | 2023-03-10 | 44.20 | 0.00 | - | - | 68 |
| 2.40 | +0.40 | +20.00% | 412 | 2,635 | 2023-03-17 | 38.90 | 0.00 | - | 7 | 468 |
| 4.60 | +0.35 | +8.24% | 47 | 1,525 | 2023-04-21 | 48.55 | 0.00 | - | 4 | 16 |
| 9.30 | +0.81 | +9.54% | 41 | 2,972 | 2023-06-16 | 52.03 | +7.52 | +16.90% | 2 | 45 |
| 15.00 | +0.65 | +4.53% | 3 | 1,044 | 2023-09-15 | 54.62 | 0.00 | - | 8 | 22 |
| 22.15 | +0.42 | +1.93% | 13 | 3,604 | 2024-01-19 | 58.70 | 0.00 | - | 11 | 2,405 |
| 31.05 | +0.37 | +1.21% | 6 | 1,412 | 2024-06-21 | 65.60 | 0.00 | - | 4 | 402 |
| 40.70 | +1.15 | +2.91% | 10 | 609 | 2025-01-17 | 63.00 | 0.00 | - | 1 | 529 |
| 45.00 | 0.00 | - | 13 | 169 | 2025-06-20 | 71.43 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Todos los derechos reservados.
