En el dinero
Mostrar:ListaOpción mixta Llamadas
3 de febrero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.30 | +0.14 | +87.50% | 968 | 1,434 | 2023-02-03 | - | - | - | - | - |
0.79 | +0.39 | +97.50% | 1,541 | 350 | 2023-02-10 | - | - | - | - | - |
1.45 | +0.65 | +81.25% | 1,056 | 1,220 | 2023-02-17 | 38.15 | 0.00 | - | 23 | 22 |
2.94 | +1.16 | +65.17% | 400 | 608 | 2023-02-24 | - | - | - | - | - |
3.88 | +1.49 | +62.34% | 195 | 105 | 2023-03-03 | - | - | - | - | - |
5.00 | +1.46 | +41.24% | 463 | 5,616 | 2023-03-17 | 34.45 | -10.45 | -23.27% | 2 | 18 |
8.10 | +2.10 | +35.00% | 257 | 1,403 | 2023-04-21 | 37.25 | -47.85 | -56.23% | 300 | 30 |
13.85 | +3.30 | +31.28% | 149 | 874 | 2023-06-16 | 70.00 | 0.00 | - | 2 | 29 |
20.70 | +3.28 | +18.83% | 64 | 955 | 2023-09-15 | 46.82 | -3.83 | -7.56% | 1 | 77 |
28.45 | +4.67 | +19.64% | 106 | 1,604 | 2024-01-19 | 49.32 | -4.88 | -9.00% | 8 | 1,148 |
37.79 | +8.60 | +29.46% | 12 | 403 | 2024-06-21 | 56.30 | -6.64 | -10.55% | 7 | 275 |
48.00 | 0.00 | - | 101 | 153 | 2025-06-20 | 63.71 | -3.66 | -5.43% | 2 | 13 |