Mercados españoles abiertos en 4 hrs 43 min
S&P 500
4.136,48 -43,28 (-1,04%) Nasdaq
12.006,96 -193,84 (-1,59%) NIKKEI 225
27.801,97 +292,51 (+1,06%) Dólar/Euro
1,0798 +0,0001 (+0,01%) Petróleo Brent
80,15 +0,21 (+0,26%) BTC-EUR
21.231,83 -541,02 (-2,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:215.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | -3.78 | -48.46% | 9,357 | 3,059 | 2023-02-10 | 7.80 | +2.30 | +41.82% | 5,058 | 1,889 |
| 6.75 | -3.65 | -35.10% | 3,675 | 4,335 | 2023-02-17 | 10.19 | +2.19 | +27.37% | 1,426 | 1,202 |
| 10.22 | -3.28 | -24.30% | 483 | 958 | 2023-02-24 | 13.50 | +2.19 | +19.36% | 184 | 229 |
| 11.50 | -3.30 | -22.30% | 382 | 574 | 2023-03-03 | 15.05 | +2.80 | +22.86% | 301 | 305 |
| 12.53 | -2.61 | -17.24% | 216 | 638 | 2023-03-10 | 15.73 | +1.70 | +12.12% | 79 | 59 |
| 13.85 | -3.10 | -18.29% | 1,704 | 4,012 | 2023-03-17 | 17.20 | +2.99 | +21.04% | 574 | 803 |
| 15.49 | +15.49 | - | 95 | 32 | 2023-03-24 | 18.29 | +18.29 | - | 29 | 65 |
| 18.14 | -3.01 | -14.23% | 784 | 1,393 | 2023-04-21 | 20.70 | +2.70 | +15.00% | 359 | 348 |
| 21.60 | +21.60 | - | 10 | - | 2023-05-19 | 22.37 | +22.37 | - | 6 | - |
| 24.75 | -3.40 | -12.08% | 220 | 2,779 | 2023-06-16 | 26.00 | +2.55 | +10.87% | 431 | 754 |
| 28.15 | +28.15 | - | 16 | 29 | 2023-07-21 | 27.01 | +27.01 | - | 51 | 106 |
| 32.92 | -1.96 | -5.62% | 51 | 1,203 | 2023-09-15 | 29.60 | 0.00 | - | 35 | 598 |
| 41.40 | -2.52 | -5.74% | 39 | 3,370 | 2024-01-19 | 35.70 | +1.20 | +3.48% | 6 | 1,664 |
| 51.12 | -0.87 | -1.67% | 13 | 568 | 2024-06-21 | 42.00 | +1.20 | +2.94% | 9 | 346 |
| 63.90 | -5.35 | -7.73% | 22 | 91 | 2025-06-20 | 48.35 | -1.97 | -3.91% | 4 | 24 |
© 2023 Yahoo. Todos los derechos reservados.
