Mercados españoles abiertos en 6 hrs 28 min
S&P 500
3.719,04 +71,75 (+1,97%) Nasdaq
11.051,64 +222,13 (+2,05%) NIKKEI 225
26.407,47 +233,49 (+0,89%) Dólar/Euro
0,9709 -0,0030 (-0,31%) Petróleo Brent
88,82 -0,50 (-0,56%) BTC-EUR
20.075,32 +142,89 (+0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 121 | 0 | 2022-09-30 | 72.90 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 2022-10-07 | 71.60 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 1 | 168 | 2022-10-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 180 | 3,624 | 2022-10-21 | 86.17 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 26 | 2022-10-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 1,984 | 2022-11-18 | 83.85 | +0.55 | +0.66% | 635 | 260 |
| 0.40 | +0.02 | +5.26% | 9 | 1,340 | 2022-12-16 | 84.30 | 0.00 | - | 2 | 14 |
| 0.80 | +0.08 | +11.11% | 64 | 4,498 | 2023-01-20 | 84.95 | -1.86 | -2.14% | 2 | 3,491 |
| 1.19 | 0.00 | - | 17 | 382 | 2023-02-17 | 83.00 | +0.49 | +0.59% | 3 | 54 |
| 1.89 | +0.14 | +8.00% | 5 | 2,012 | 2023-03-17 | 86.31 | 0.00 | - | 1 | 1,243 |
| 2.65 | -0.01 | -0.38% | 5 | 113 | 2023-04-21 | 87.35 | 0.00 | - | 4 | 36 |
| 4.25 | +0.40 | +10.39% | 24 | 2,006 | 2023-06-16 | 87.27 | 0.00 | - | 3 | 770 |
| 6.12 | +0.07 | +1.16% | 1 | 339 | 2023-09-15 | 87.57 | 0.00 | - | 19 | 192 |
| 10.25 | +0.50 | +5.13% | 10 | 2,700 | 2024-01-19 | 88.10 | 0.00 | - | 5 | 3,355 |
| 14.75 | +1.41 | +10.57% | 5 | 404 | 2024-06-21 | 90.61 | 0.00 | - | 6 | 544 |
| 20.62 | +1.57 | +8.24% | 14 | 52 | 2025-01-17 | 91.73 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Todos los derechos reservados.
