Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
9.165,00 -60,60 (-0,66%) Euro Stoxx 50
4.201,08 -56,90 (-1,34%) Dólar/Euro
1,0748 -0,0049 (-0,45%) Petróleo Brent
80,49 +0,55 (+0,69%) Oro
1.885,90 +9,30 (+0,50%) BTC-EUR
21.243,91 -504,93 (-2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EST. Mercado abierto.
Precio de ejercicio:210.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | +1.71 | +27.14% | 3,227 | 2,134 | 2023-02-10 | 3.90 | -1.15 | -22.77% | 4,230 | 3,006 |
| 10.30 | +1.16 | +12.69% | 849 | 6,345 | 2023-02-17 | 6.50 | -1.05 | -13.91% | 457 | 2,915 |
| 13.91 | +1.33 | +10.57% | 104 | 1,556 | 2023-02-24 | 10.50 | -0.30 | -2.78% | 29 | 426 |
| 14.50 | +0.40 | +2.84% | 59 | 584 | 2023-03-03 | 11.78 | -0.72 | -5.76% | 43 | 689 |
| 15.45 | +0.75 | +5.10% | 6 | 112 | 2023-03-10 | 13.50 | -0.02 | -0.15% | 5 | 72 |
| 16.55 | +0.15 | +0.91% | 43 | 4,616 | 2023-03-17 | 13.25 | -0.90 | -6.36% | 351 | 1,612 |
| 17.14 | 0.00 | - | 13 | 51 | 2023-03-24 | 15.85 | +0.55 | +3.59% | 4 | 15 |
| 21.60 | +0.60 | +2.86% | 40 | 2,189 | 2023-04-21 | 17.75 | -0.50 | -2.74% | 637 | 446 |
| 24.07 | 0.00 | - | 13 | 8 | 2023-05-19 | 19.48 | 0.00 | - | 6 | 6 |
| 28.97 | +1.77 | +6.51% | 7 | 4,913 | 2023-06-16 | 22.40 | -0.90 | -3.86% | 3 | 1,973 |
| 30.25 | -2.25 | -6.92% | 4 | 86 | 2023-07-21 | 25.00 | +0.17 | +0.68% | 2 | 25 |
| 35.25 | +0.80 | +2.32% | 36 | 1,407 | 2023-09-15 | 29.59 | +1.69 | +6.06% | 1 | 818 |
| 44.48 | +0.28 | +0.63% | 13 | 4,106 | 2024-01-19 | 33.00 | -1.03 | -3.03% | 10 | 3,462 |
| 52.55 | 0.00 | - | 16 | 769 | 2024-06-21 | 38.40 | 0.00 | - | 63 | 1,028 |
| 62.65 | 0.00 | - | 4 | 741 | 2025-01-17 | 44.50 | 0.00 | - | 6 | 118 |
| 68.70 | +0.01 | +0.01% | 1 | 126 | 2025-06-20 | 48.55 | +0.05 | +0.10% | 1 | 86 |
© 2023 Yahoo. Todos los derechos reservados.
