Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
664.01 | 0.00 | - | 10 | 23 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 190 |
639.32 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
666.31 | 0.00 | - | 10 | 778 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 2,825 |
673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.05 | 0.00 | - | 90 | 158 |
641.03 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 315 |
641.17 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.13 | 0.00 | - | 15 | 24 |
532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.30 | +0.01 | +3.45% | 10 | 56 |
674.41 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.46 | +0.06 | +15.00% | 20 | 213 |
637.65 | -15.27 | -2.34% | 1 | 895 | 2025-01-17 | 0.56 | 0.00 | - | 3 | 1,742 |
681.06 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 4 |
689.68 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.23 | 0.00 | - | 4 | 1,077 |
690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.80 | 0.00 | - | 6 | 214 |
668.78 | 0.00 | - | 4 | 32 | 2026-01-16 | 2.93 | 0.00 | - | 3 | 154 |
666.95 | -22.80 | -3.31% | 1 | 16 | 2026-06-18 | 4.15 | 0.00 | - | 6 | 29 |
716.86 | 0.00 | - | 1 | 40 | 2026-12-18 | 5.90 | -0.15 | -2.48% | 1 | 50 |