Mercados españoles abiertos en 4 hrs 43 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.376,22 +49,11 (+0,18%) Dólar/Euro
1,0859 -0,0007 (-0,07%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.286,53 +65,31 (+0,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:195.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +1.36 | +33.66% | 20,446 | 3,277 | 2023-02-03 | 4.90 | -2.40 | -32.88% | 6,596 | 4,151 |
| 7.50 | +1.60 | +27.12% | 1,819 | 1,064 | 2023-02-10 | 7.05 | -1.95 | -21.67% | 2,154 | 1,117 |
| 9.35 | +1.66 | +21.59% | 1,791 | 9,120 | 2023-02-17 | 8.65 | -1.95 | -18.40% | 2,040 | 8,604 |
| 11.85 | +1.05 | +9.72% | 301 | 852 | 2023-02-24 | 11.46 | -1.38 | -10.75% | 1,087 | 891 |
| 13.15 | +1.15 | +9.58% | 279 | 250 | 2023-03-03 | 12.64 | -1.21 | -8.74% | 92 | 423 |
| 13.85 | +1.05 | +8.20% | 83 | 55 | 2023-03-10 | 13.20 | -0.98 | -6.91% | 153 | 37 |
| 15.35 | +1.90 | +14.13% | 538 | 12,520 | 2023-03-17 | 14.00 | -1.85 | -11.67% | 1,258 | 10,704 |
| 19.40 | +1.50 | +8.38% | 282 | 2,047 | 2023-04-21 | 17.53 | -1.05 | -5.65% | 367 | 1,621 |
| 25.15 | +1.82 | +7.80% | 109 | 2,025 | 2023-06-16 | 22.40 | -1.10 | -4.68% | 121 | 1,312 |
| 31.70 | +1.30 | +4.28% | 69 | 1,367 | 2023-09-15 | 27.00 | -0.47 | -1.71% | 21 | 462 |
| 40.50 | +2.73 | +7.23% | 930 | 3,423 | 2024-01-19 | 32.10 | -0.90 | -2.73% | 6 | 2,051 |
| 48.66 | +1.02 | +2.14% | 5 | 739 | 2024-06-21 | 36.78 | 0.00 | - | 7 | 1,078 |
| 57.50 | +2.00 | +3.60% | 19 | 769 | 2025-01-17 | 42.15 | -0.85 | -1.98% | 108 | 533 |
| 62.92 | +3.24 | +5.43% | 5 | 76 | 2025-06-20 | 45.50 | 0.00 | - | 2 | 54 |
© 2023 Yahoo. Todos los derechos reservados.
