Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.645,79 -212,79 (-1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 405 | 2022-10-07 | 70.53 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 85 | 2022-10-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 2,934 | 2022-10-21 | 72.55 | -0.98 | -1.33% | 335 | 138 |
| 0.06 | 0.00 | - | 1 | 62 | 2022-10-28 | 60.72 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 1 | 11 | 2022-11-04 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 14 | 1,785 | 2022-11-18 | 72.86 | -1.41 | -1.90% | 3 | 7 |
| 0.56 | 0.00 | - | 33 | 1,831 | 2022-12-16 | 73.00 | 0.00 | - | 4 | 654 |
| 1.05 | +0.03 | +2.94% | 45 | 4,637 | 2023-01-20 | 74.30 | 0.00 | - | 25 | 3,119 |
| 1.83 | +0.25 | +15.82% | 8 | 344 | 2023-02-17 | 75.78 | 0.00 | - | 4 | 122 |
| 2.33 | -0.04 | -1.69% | 50 | 2,033 | 2023-03-17 | 73.25 | 0.00 | - | 1 | 1,143 |
| 3.52 | -0.48 | -12.00% | 3 | 152 | 2023-04-21 | 76.23 | 0.00 | - | 2 | 32 |
| 4.89 | +0.20 | +4.26% | 17 | 559 | 2023-06-16 | 72.20 | -0.24 | -0.33% | 25 | 1,045 |
| 7.43 | 0.00 | - | 27 | 310 | 2023-09-15 | 76.20 | 0.00 | - | 4 | 507 |
| 11.10 | -1.49 | -11.83% | 21 | 1,813 | 2024-01-19 | 76.70 | -1.15 | -1.48% | 1 | 1,846 |
| 16.85 | -0.20 | -1.17% | 5 | 503 | 2024-06-21 | 79.26 | 0.00 | - | 2 | 897 |
| 21.50 | +1.50 | +7.50% | 3 | 518 | 2025-01-17 | 78.54 | 0.00 | - | 2 | 25 |
© 2022 Yahoo. Todos los derechos reservados.
