Mercados españoles abiertos en 8 hrs 59 min
S&P 500
3.647,29 -7,75 (-0,21%) Nasdaq
10.829,50 +26,58 (+0,25%) NIKKEI 225
26.571,87 +140,32 (+0,53%) Dólar/Euro
0,9602 -0,0010 (-0,11%) Petróleo Brent
85,69 -0,58 (-0,67%) BTC-EUR
19.809,84 -246,09 (-1,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,232 | 6,253 | 2022-09-30 | 21.33 | -1.46 | -6.41% | 104 | 805 |
| 0.29 | -0.02 | -6.45% | 543 | 1,834 | 2022-10-07 | 21.15 | -1.16 | -5.20% | 53 | 616 |
| 0.87 | +0.03 | +3.57% | 503 | 990 | 2022-10-14 | 22.13 | +0.49 | +2.26% | 18 | 276 |
| 1.41 | +0.09 | +6.82% | 2,596 | 5,899 | 2022-10-21 | 22.37 | -1.07 | -4.56% | 62 | 9,236 |
| 2.01 | +0.13 | +6.91% | 480 | 620 | 2022-10-28 | 22.42 | -1.39 | -5.84% | 3 | 198 |
| 2.69 | +0.01 | +0.37% | 410 | 278 | 2022-11-04 | 22.04 | -0.96 | -4.17% | 1 | 15 |
| 4.25 | +0.40 | +10.39% | 674 | 1,894 | 2022-11-18 | 24.35 | -0.87 | -3.45% | 170 | 4,898 |
| 6.30 | +0.30 | +5.00% | 141 | 2,242 | 2022-12-16 | 26.30 | 0.00 | - | 51 | 2,682 |
| 8.20 | +0.21 | +2.63% | 20 | 2,644 | 2023-01-20 | 28.20 | -0.15 | -0.53% | 65 | 3,420 |
| 9.80 | -0.05 | -0.51% | 43 | 736 | 2023-02-17 | 29.65 | -0.25 | -0.84% | 2 | 1,222 |
| 11.30 | +0.20 | +1.80% | 38 | 1,440 | 2023-03-17 | 30.52 | +0.47 | +1.56% | 10 | 3,109 |
| 13.20 | 0.00 | - | 77 | 282 | 2023-04-21 | 30.32 | 0.00 | - | 2 | 103 |
| 17.20 | +1.50 | +9.55% | 25 | 269 | 2023-06-16 | 33.45 | -0.45 | -1.33% | 6 | 1,360 |
| 20.20 | 0.00 | - | 27 | 1,070 | 2023-09-15 | 36.18 | +0.48 | +1.34% | 1 | 1,675 |
| 24.64 | +0.78 | +3.27% | 14 | 1,295 | 2024-01-19 | 38.85 | +0.11 | +0.28% | 40 | 2,480 |
| 30.15 | +0.47 | +1.58% | 4 | 321 | 2024-06-21 | 41.02 | -0.48 | -1.16% | 41 | 2,314 |
| 35.40 | -1.05 | -2.88% | 15 | 16 | 2025-01-17 | 43.25 | +4.25 | +10.90% | 16 | 24 |
© 2022 Yahoo. Todos los derechos reservados.
