Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.646,02 +1.319,63 (+2,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:103.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | +0.12 | +1.13% | 194 | 708 | 2024-08-02 | 0.68 | -0.34 | -33.33% | 5,339 | 2,733 |
| 11.61 | +0.07 | +0.61% | 86 | - | 2024-08-09 | 1.62 | -0.12 | -6.90% | 2,586 | - |
| 12.48 | -1.17 | -8.57% | 65 | 4,600 | 2024-08-16 | 2.26 | -0.17 | -7.00% | 2,008 | 7,168 |
| 12.55 | -2.10 | -14.33% | 60 | 51 | 2024-08-23 | 2.80 | -0.06 | -2.10% | 184 | 683 |
| 15.44 | +0.29 | +1.91% | 4 | - | 2024-08-30 | 4.70 | -0.30 | -6.00% | 89 | - |
| 15.25 | +3.06 | +25.10% | 10 | - | 2024-09-06 | 5.07 | -0.28 | -5.23% | 3 | - |
| 16.73 | -1.02 | -5.75% | 53 | 3,732 | 2024-09-20 | 5.94 | -0.21 | -3.41% | 360 | 5,666 |
| 17.85 | -2.60 | -12.71% | 285 | 1,834 | 2024-10-18 | 7.15 | -0.20 | -2.72% | 101 | 2,252 |
| 19.75 | -1.55 | -7.28% | 8 | 6,420 | 2024-11-15 | 8.33 | -0.22 | -2.57% | 119 | 2,087 |
| 23.00 | +0.14 | +0.61% | 3 | 1,599 | 2024-12-20 | 9.90 | -0.30 | -2.94% | 89 | 4,307 |
| 23.40 | -1.25 | -5.07% | 1 | 5,219 | 2025-01-17 | 10.60 | -0.05 | -0.47% | 157 | 2,680 |
| 26.80 | 0.00 | - | 11 | 1,611 | 2025-02-21 | 11.95 | 0.00 | - | 97 | 1,941 |
| 29.61 | 0.00 | - | 195 | 818 | 2025-06-20 | 14.60 | 0.00 | - | 278 | 2,783 |
| 42.22 | 0.00 | - | 12 | 1,820 | 2025-12-19 | 19.92 | 0.00 | - | 2 | 192 |
| 38.25 | 0.00 | - | 4 | 650 | 2026-01-16 | 18.50 | 0.00 | - | 4 | 16,028 |
| 40.92 | -1.83 | -4.28% | 1 | 479 | 2026-06-18 | 22.61 | 0.00 | - | 5 | 127 |
| 45.15 | -0.55 | -1.20% | 14 | 643 | 2026-12-18 | 24.27 | +1.30 | +5.66% | 40 | 602 |
© 2024 Yahoo. Todos los derechos reservados.