Mercados españoles cerrados en 53 mins
IBEX 35
10.730,30 -34,70 (-0,32%) Euro Stoxx 50
4.925,82 -10,75 (-0,22%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,40 +0,29 (+0,33%) Oro
2.402,50 +4,50 (+0,19%) Bitcoin EUR
60.283,45 +627,63 (+1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00095000 | 2024-04-10 3:56PM EDT | 2024-04-19 | 775.37 | 724.55 | 728.25 | 0.00 | - | 2 | 2 | 2,313.28% |
| NVDA240517C00095000 | 2024-04-02 12:48PM EDT | 2024-05-17 | 798.28 | 726.90 | 730.35 | 0.00 | - | 1 | 2 | 466.60% |
| NVDA240621C00095000 | 2024-02-09 2:03PM EDT | 2024-06-21 | 625.00 | 777.65 | 788.50 | 0.00 | - | 2 | 622 | 696.26% |
| NVDA240920C00095000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 635.05 | 783.50 | 789.70 | 0.00 | - | 5 | 5 | 466.55% |
| NVDA250117C00095000 | 2023-11-29 10:51AM EDT | 2025-01-17 | 398.00 | 397.45 | 400.70 | 0.00 | - | 1 | 306 | 0.00% |
| NVDA250620C00095000 | 2023-06-22 2:03PM EDT | 2025-06-20 | 345.78 | 355.00 | 364.00 | 0.00 | - | 4 | 188 | 0.00% |
| NVDA251219C00095000 | 2023-11-06 3:40PM EDT | 2025-12-19 | 371.25 | 366.45 | 374.55 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00095000 | 2024-03-19 10:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 178 | 1,175.00% |
| NVDA240517P00095000 | 2024-03-22 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 16 | 142 | 218.75% |
| NVDA240621P00095000 | 2024-03-18 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 140.63% |
| NVDA240920P00095000 | 2023-12-18 2:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.09 | 0.00 | - | 7 | 8 | 105.86% |
| NVDA241220P00095000 | 2024-03-08 1:25PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.26 | 0.00 | - | 5 | 37 | 92.48% |
| NVDA250117P00095000 | 2024-04-03 11:17AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.29 | 0.00 | - | 5 | 873 | 88.28% |
| NVDA250620P00095000 | 2024-03-05 2:42PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.58 | 0.00 | - | 1 | 82 | 75.78% |
| NVDA251219P00095000 | 2024-02-21 11:31AM EDT | 2025-12-19 | 0.61 | 0.27 | 0.53 | 0.00 | - | 11 | 22 | 65.77% |
© 2024 Yahoo. Todos los derechos reservados.