Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
10.722,50 +88,60 (+0,83%) Euro Stoxx 50
4.939,63 +25,50 (+0,52%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
86,69 -0,60 (-0,69%) Oro
2.394,80 +6,40 (+0,27%) Bitcoin EUR
57.543,72 -1.849,30 (-3,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:350.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00350000 | 2024-04-17 2:06PM EDT | 2024-04-19 | 502.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00350000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 502.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00350000 | 2024-04-16 2:48PM EDT | 2024-05-17 | 527.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240531C00350000 | 2024-04-16 12:15PM EDT | 2024-05-31 | 523.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00350000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 530.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00350000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 494.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00350000 | 2024-04-05 12:27PM EDT | 2024-08-16 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00350000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 530.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00350000 | 2024-03-27 3:47PM EDT | 2024-10-18 | 564.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00350000 | 2024-03-01 1:18PM EDT | 2024-11-15 | 483.80 | 564.25 | 570.60 | 0.00 | - | 1 | 5 | 154.87% |
| NVDA241220C00350000 | 2024-04-12 11:58AM EDT | 2024-12-20 | 560.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00350000 | 2024-04-16 3:25PM EDT | 2025-01-17 | 547.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250221C00350000 | 2024-03-27 10:27AM EDT | 2025-02-21 | 571.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250321C00350000 | 2024-04-05 9:43AM EDT | 2025-03-21 | 544.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00350000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 531.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00350000 | 2024-04-11 1:33PM EDT | 2025-12-19 | 589.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00350000 | 2024-04-17 9:31AM EDT | 2026-01-16 | 577.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00350000 | 2024-03-18 3:01PM EDT | 2026-06-18 | 591.85 | 539.40 | 552.45 | 0.00 | - | 1 | 49 | 69.31% |
| NVDA261218C00350000 | 2024-04-16 3:50PM EDT | 2026-12-18 | 592.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00350000 | 2024-04-17 12:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426P00350000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00350000 | 2024-04-10 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240517P00350000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| NVDA240621P00350000 | 2024-04-17 12:33PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240719P00350000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240816P00350000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240920P00350000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA241018P00350000 | 2024-04-15 3:43PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115P00350000 | 2024-04-15 2:42PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA241220P00350000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00350000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA250221P00350000 | 2024-04-16 9:49AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321P00350000 | 2024-04-08 12:03PM EDT | 2025-03-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250620P00350000 | 2024-04-17 2:51PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA251219P00350000 | 2024-04-17 3:53PM EDT | 2025-12-19 | 12.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA260116P00350000 | 2024-04-17 1:02PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00350000 | 2024-04-16 1:28PM EDT | 2026-06-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA261218P00350000 | 2024-04-16 10:44AM EDT | 2026-12-18 | 20.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.