Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.485,83 -29,54 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00290000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.72 | 0.66 | 0.76 | -1.23 | -63.08% | 3,628 | 3,572 | 43.99% |
| NVDA230406C00290000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 2.05 | 1.84 | 2.50 | -1.52 | -42.58% | 1,229 | 661 | 47.08% |
| NVDA230414C00290000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 3.89 | 3.95 | 5.00 | -2.19 | -36.02% | 266 | 562 | 49.70% |
| NVDA230421C00290000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 5.60 | 5.55 | 5.95 | -2.15 | -27.74% | 607 | 3,712 | 46.83% |
| NVDA230428C00290000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 7.10 | 6.40 | 8.50 | -2.43 | -25.50% | 187 | 581 | 50.57% |
| NVDA230519C00290000 | 2023-03-24 3:57PM EDT | 2023-05-19 | 11.90 | 11.10 | 12.05 | -2.55 | -17.65% | 872 | 6,759 | 49.07% |
| NVDA230616C00290000 | 2023-03-24 3:56PM EDT | 2023-06-16 | 17.85 | 17.45 | 18.50 | -2.97 | -14.27% | 315 | 1,849 | 52.00% |
| NVDA230721C00290000 | 2023-03-24 3:54PM EDT | 2023-07-21 | 22.45 | 20.75 | 23.80 | -3.11 | -12.17% | 116 | 582 | 50.83% |
| NVDA230915C00290000 | 2023-03-24 3:26PM EDT | 2023-09-15 | 29.95 | 30.10 | 30.80 | -3.31 | -9.95% | 120 | 2,967 | 53.01% |
| NVDA240119C00290000 | 2023-03-24 3:54PM EDT | 2024-01-19 | 42.30 | 42.30 | 44.35 | -1.20 | -2.76% | 71 | 2,827 | 53.70% |
| NVDA240621C00290000 | 2023-03-24 3:35PM EDT | 2024-06-21 | 53.66 | 53.10 | 54.60 | -2.34 | -4.18% | 3 | 236 | 52.56% |
| NVDA250117C00290000 | 2023-03-24 3:47PM EDT | 2025-01-17 | 67.00 | 66.05 | 68.15 | -3.00 | -4.29% | 25 | 160 | 52.85% |
| NVDA250620C00290000 | 2023-03-24 3:50PM EDT | 2025-06-20 | 75.00 | 72.15 | 77.00 | -2.44 | -3.15% | 15 | 132 | 52.47% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00290000 | 2023-03-24 2:16PM EDT | 2023-03-31 | 24.50 | 22.10 | 23.95 | +2.50 | +11.36% | 25 | 239 | 56.36% |
| NVDA230406P00290000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 25.00 | 23.30 | 24.75 | +4.00 | +19.05% | 56 | 131 | 47.36% |
| NVDA230414P00290000 | 2023-03-24 11:09AM EDT | 2023-04-14 | 28.85 | 23.35 | 28.25 | +5.63 | +24.25% | 4 | 16 | 54.49% |
| NVDA230421P00290000 | 2023-03-24 3:46PM EDT | 2023-04-21 | 27.25 | 26.75 | 29.50 | +2.75 | +11.22% | 350 | 517 | 52.01% |
| NVDA230428P00290000 | 2023-03-24 11:07AM EDT | 2023-04-28 | 31.00 | 26.60 | 30.75 | +3.39 | +12.28% | 2 | 20 | 50.71% |
| NVDA230519P00290000 | 2023-03-24 3:05PM EDT | 2023-05-19 | 33.60 | 30.55 | 35.35 | +3.40 | +11.26% | 67 | 67 | 51.81% |
| NVDA230616P00290000 | 2023-03-24 11:08AM EDT | 2023-06-16 | 39.70 | 37.10 | 38.45 | +4.25 | +11.99% | 20 | 145 | 48.56% |
| NVDA230721P00290000 | 2023-03-22 3:41PM EDT | 2023-07-21 | 39.55 | 39.60 | 42.35 | 0.00 | - | 89 | 89 | 47.31% |
| NVDA230915P00290000 | 2023-03-24 2:16PM EDT | 2023-09-15 | 47.90 | 45.45 | 47.90 | +2.03 | +4.43% | 60 | 408 | 46.58% |
| NVDA240119P00290000 | 2023-03-24 10:21AM EDT | 2024-01-19 | 57.00 | 54.45 | 56.85 | +1.80 | +3.26% | 8 | 310 | 44.76% |
| NVDA240621P00290000 | 2023-03-24 1:01PM EDT | 2024-06-21 | 67.85 | 60.40 | 67.30 | +7.10 | +11.69% | 2 | 285 | 45.19% |
| NVDA250117P00290000 | 2023-03-23 9:33AM EDT | 2025-01-17 | 69.50 | 70.55 | 73.00 | 0.00 | - | 1 | 79 | 41.36% |
| NVDA250620P00290000 | 2023-03-17 10:28AM EDT | 2025-06-20 | 75.55 | 72.35 | 80.95 | -3.75 | -4.73% | 2 | 25 | 42.31% |
© 2023 Yahoo. Todos los derechos reservados.
