Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00255000 | 2024-03-27 10:07AM EDT | 2024-04-19 | 641.24 | 647.60 | 649.90 | 0.00 | - | 1 | 14 | 186.91% |
NVDA240517C00255000 | 2024-03-27 10:07AM EDT | 2024-05-17 | 642.51 | 648.70 | 651.25 | 0.00 | - | 1 | 54 | 157.08% |
NVDA240621C00255000 | 2024-03-25 11:03AM EDT | 2024-06-21 | 711.07 | 650.00 | 653.05 | 0.00 | - | 3 | 822 | 134.90% |
NVDA240719C00255000 | 2024-03-26 1:41PM EDT | 2024-07-19 | 698.55 | 647.20 | 661.25 | 0.00 | - | 1 | 3 | 131.36% |
NVDA250117C00255000 | 2024-03-15 12:34PM EDT | 2025-01-17 | 647.30 | 657.15 | 664.45 | 0.00 | - | 1 | 168 | 95.91% |
NVDA250620C00255000 | 2024-03-22 12:37PM EDT | 2025-06-20 | 707.00 | 663.60 | 672.20 | 0.00 | - | 1 | 117 | 87.39% |
NVDA251219C00255000 | 2024-03-08 10:54AM EDT | 2025-12-19 | 726.55 | 673.65 | 681.05 | 0.00 | - | 1 | 150 | 82.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00255000 | 2024-03-26 12:10PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 429 | 162.89% |
NVDA240517P00255000 | 2024-03-28 12:53PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 182 | 108.20% |
NVDA240621P00255000 | 2024-03-26 2:31PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.22 | 0.00 | - | 4 | 1,617 | 91.02% |
NVDA240719P00255000 | 2024-03-26 12:31PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.27 | 0.00 | - | 1 | 238 | 81.15% |
NVDA250117P00255000 | 2024-03-14 1:10PM EDT | 2025-01-17 | 1.47 | 0.68 | 1.28 | 0.00 | - | 45 | 1,021 | 61.55% |
NVDA250620P00255000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 2.32 | 1.89 | 2.71 | 0.00 | - | 1 | 272 | 56.37% |
NVDA251219P00255000 | 2024-03-25 3:17PM EDT | 2025-12-19 | 4.65 | 4.65 | 5.05 | 0.00 | - | 3 | 331 | 54.00% |