Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
903,56+1,06 (+0,12%)
Al cierre: 04:00PM EDT
901,49 -2,07 (-0,23%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:250.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240419C002500002024-03-13 12:29PM EDT2024-04-19642.59652.60654.900.00-1098189.65%
NVDA240517C002500002024-03-22 3:44PM EDT2024-05-17693.43653.65656.200.00-526158.64%
NVDA240621C002500002024-03-27 10:02AM EDT2024-06-21650.00651.65661.300.00-23,137136.52%
NVDA240719C002500002024-03-15 12:43PM EDT2024-07-19644.06654.95660.150.00-26124.94%
NVDA240816C002500002024-03-26 10:21AM EDT2024-08-16706.42655.90661.500.00-24117.14%
NVDA240920C002500002024-03-04 12:05PM EDT2024-09-20611.06657.40662.850.00-1194109.96%
NVDA241115C002500002024-03-27 2:55PM EDT2024-11-15656.70659.45665.850.00-23102.53%
NVDA241220C002500002024-03-25 9:34AM EDT2024-12-20701.14660.60667.700.00-28898.90%
NVDA250117C002500002024-03-27 11:31AM EDT2025-01-17656.77658.00674.150.00-11,53497.85%
NVDA250620C002500002024-03-15 3:21PM EDT2025-06-20655.99668.25676.750.00-158388.17%
NVDA251219C002500002024-03-26 9:41AM EDT2025-12-19730.30677.80686.000.00-2162283.66%
NVDA260116C002500002024-03-07 3:15PM EDT2026-01-16702.65676.10686.400.00-19581.27%
NVDA260618C002500002024-03-22 9:30AM EDT2026-06-18695.60681.75692.150.00-14177.74%
NVDA261218C002500002024-03-28 10:48AM EDT2026-12-18700.53686.20702.85-14.47-2.02%45175.36%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240419P002500002024-03-28 12:09PM EDT2024-04-190.020.000.04-0.01-33.33%11,840157.03%
NVDA240517P002500002024-03-27 9:36AM EDT2024-05-170.060.010.070.00-8002,035109.77%
NVDA240621P002500002024-03-27 1:10PM EDT2024-06-210.100.060.180.00-226,26892.38%
NVDA240719P002500002024-03-21 3:42PM EDT2024-07-190.110.020.220.00-1029580.18%
NVDA240816P002500002024-03-22 2:57PM EDT2024-08-160.160.000.260.00-218972.27%
NVDA240920P002500002024-03-27 2:59PM EDT2024-09-200.270.150.44+0.01+3.85%15,76370.22%
NVDA241018P002500002024-03-25 10:11AM EDT2024-10-180.320.140.580.00-12166.63%
NVDA241115P002500002024-03-25 3:04PM EDT2024-11-150.510.320.660.00-16164.67%
NVDA241220P002500002024-03-27 10:09AM EDT2024-12-200.850.481.000.00-153463.35%
NVDA250117P002500002024-03-26 11:20AM EDT2025-01-170.920.661.100.00-103,03461.60%
NVDA250221P002500002024-03-28 11:54AM EDT2025-02-211.250.621.69+0.13+11.61%11460.38%
NVDA250620P002500002024-03-27 1:15PM EDT2025-06-202.481.752.400.00-31,23856.31%
NVDA251219P002500002024-03-25 3:38PM EDT2025-12-193.804.304.900.00-22,33354.27%
NVDA260116P002500002024-03-28 12:36PM EDT2026-01-165.004.655.200.00-526153.78%
NVDA260618P002500002024-03-28 12:26PM EDT2026-06-186.986.607.05-0.02-0.29%313551.62%
NVDA261218P002500002024-03-27 10:28AM EDT2026-12-189.859.159.850.00-513850.02%