Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.037,30 +147,10 (+1,35%) Euro Stoxx 50
4.982,37 +45,52 (+0,92%) Dólar/Euro
1,0670 +0,0014 (+0,13%) Petróleo Brent
86,05 -0,95 (-1,09%) Oro
2.323,40 -23,00 (-0,98%) Bitcoin EUR
62.027,65 +13,66 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00240000 | 2024-04-04 11:21AM EDT | 2024-05-17 | 654.82 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NVDA240621C00240000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 556.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,610 | 0.00% |
| NVDA240719C00240000 | 2024-04-11 2:14PM EDT | 2024-07-19 | 663.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA240816C00240000 | 2024-01-30 1:21PM EDT | 2024-08-16 | 398.41 | 554.20 | 560.95 | 0.00 | - | - | 1 | 108.09% |
| NVDA240920C00240000 | 2024-03-06 10:48AM EDT | 2024-09-20 | 653.33 | 632.65 | 638.15 | 0.00 | - | 1 | 84 | 254.61% |
| NVDA241115C00240000 | 2024-04-17 1:52PM EDT | 2024-11-15 | 619.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA241220C00240000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 720.48 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NVDA250117C00240000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 606.83 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.00% |
| NVDA250221C00240000 | 2024-04-18 10:18AM EDT | 2025-02-21 | 619.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA250620C00240000 | 2024-04-19 9:39AM EDT | 2025-06-20 | 610.20 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 0.00% |
| NVDA251219C00240000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 681.80 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| NVDA260116C00240000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 637.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA260618C00240000 | 2024-03-06 1:10PM EDT | 2026-06-18 | 678.00 | 667.15 | 676.90 | 0.00 | - | 1 | 12 | 138.61% |
| NVDA261218C00240000 | 2024-04-17 1:18PM EDT | 2026-12-18 | 650.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00240000 | 2024-04-22 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| NVDA240621P00240000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,460 | 50.00% |
| NVDA240719P00240000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 50.00% |
| NVDA240816P00240000 | 2024-04-22 3:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| NVDA240920P00240000 | 2024-04-22 10:23AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| NVDA241018P00240000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NVDA241115P00240000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NVDA241220P00240000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| NVDA250117P00240000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 4,260 | 25.00% |
| NVDA250221P00240000 | 2024-04-12 3:29PM EDT | 2025-02-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| NVDA250620P00240000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| NVDA251219P00240000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 318 | 12.50% |
| NVDA260116P00240000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| NVDA260618P00240000 | 2024-04-19 3:36PM EDT | 2026-06-18 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| NVDA261218P00240000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.