Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.044,60 +154,40 (+1,42%) Euro Stoxx 50
4.992,50 +55,65 (+1,13%) Dólar/Euro
1,0668 +0,0011 (+0,11%) Petróleo Brent
86,74 -0,26 (-0,30%) Oro
2.316,00 -30,40 (-1,30%) Bitcoin EUR
62.114,88 +237,54 (+0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00220000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 624.10 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| NVDA240621C00220000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 657.83 | 0.00 | 0.00 | 0.00 | - | 7 | 802 | 0.00% |
| NVDA240816C00220000 | 2024-03-08 2:26PM EDT | 2024-08-16 | 662.46 | 656.95 | 671.05 | 0.00 | - | 3 | 17 | 329.50% |
| NVDA240920C00220000 | 2024-04-19 12:27PM EDT | 2024-09-20 | 590.08 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NVDA241018C00220000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 658.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA241115C00220000 | 2024-02-05 10:52AM EDT | 2024-11-15 | 476.45 | 670.85 | 677.55 | 0.00 | - | - | 1 | 262.76% |
| NVDA241220C00220000 | 2024-04-15 3:27PM EDT | 2024-12-20 | 650.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| NVDA250117C00220000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 549.80 | 0.00 | 0.00 | 0.00 | - | 13 | 789 | 0.00% |
| NVDA250221C00220000 | 2024-04-19 1:51PM EDT | 2025-02-21 | 595.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250620C00220000 | 2024-03-15 11:10AM EDT | 2025-06-20 | 688.00 | 673.30 | 684.15 | 0.00 | - | 1 | 87 | 188.70% |
| NVDA251219C00220000 | 2024-03-15 10:36AM EDT | 2025-12-19 | 696.94 | 679.05 | 692.35 | 0.00 | - | 1 | 194 | 164.57% |
| NVDA260116C00220000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 602.82 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA260618C00220000 | 2024-04-10 1:12PM EDT | 2026-06-18 | 672.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NVDA261218C00220000 | 2024-04-15 1:25PM EDT | 2026-12-18 | 690.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00220000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| NVDA240621P00220000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,263 | 50.00% |
| NVDA240719P00220000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 50.00% |
| NVDA240816P00220000 | 2024-04-22 3:39PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240920P00220000 | 2024-04-05 11:07AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| NVDA241018P00220000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA241115P00220000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 25.00% |
| NVDA241220P00220000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00220000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250221P00220000 | 2024-04-19 3:21PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| NVDA250620P00220000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 25.00% |
| NVDA251219P00220000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 25.00% |
| NVDA260116P00220000 | 2024-04-10 11:00AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 12.50% |
| NVDA260618P00220000 | 2024-04-19 2:57PM EDT | 2026-06-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| NVDA261218P00220000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 96 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.