Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.410,10 +12,10 (+0,50%) Bitcoin EUR
60.371,57 +1.340,32 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00140000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 764.94 | 645.35 | 650.10 | 0.00 | - | 1 | 2,005 | 268.08% |
| NVDA240920C00140000 | 2024-01-24 2:43PM EDT | 2024-09-20 | 489.64 | 649.60 | 658.65 | 0.00 | - | 1 | 5 | 197.02% |
| NVDA241220C00140000 | 2024-02-27 4:01PM EDT | 2024-12-20 | 655.86 | 764.90 | 773.75 | 0.00 | - | 1 | 6 | 528.74% |
| NVDA250117C00140000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 747.00 | 651.75 | 656.70 | 0.00 | - | 1 | 487 | 148.44% |
| NVDA250620C00140000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 787.90 | 652.30 | 662.70 | 0.00 | - | 139 | 107 | 125.40% |
| NVDA251219C00140000 | 2024-03-08 12:54PM EDT | 2025-12-19 | 758.00 | 750.15 | 759.15 | 0.00 | - | 10 | 36 | 271.68% |
| NVDA260116C00140000 | 2024-02-20 2:53PM EDT | 2026-01-16 | 558.60 | 784.60 | 792.65 | 0.00 | - | 24 | 26 | 0.00% |
| NVDA261218C00140000 | 2024-03-05 4:52PM EDT | 2026-12-18 | 731.15 | 732.00 | 748.05 | 0.00 | - | 2 | 2 | 185.36% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00140000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,703 | 125.78% |
| NVDA240920P00140000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 819 | 86.72% |
| NVDA241115P00140000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.14 | 0.01 | 0.20 | 0.00 | - | 1 | 5 | 78.03% |
| NVDA241220P00140000 | 2024-03-12 11:28AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 294 | 74.02% |
| NVDA250117P00140000 | 2024-04-05 10:12AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.42 | 0.00 | - | 1 | 1,973 | 73.78% |
| NVDA250620P00140000 | 2024-04-15 12:30PM EDT | 2025-06-20 | 0.55 | 0.30 | 0.68 | 0.00 | - | 180 | 221 | 64.31% |
| NVDA251219P00140000 | 2024-04-12 2:10PM EDT | 2025-12-19 | 0.97 | 0.98 | 1.42 | 0.00 | - | 7 | 294 | 60.45% |
| NVDA260116P00140000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 1.08 | 1.05 | 1.51 | 0.00 | - | 6 | 246 | 59.66% |
| NVDA260618P00140000 | 2024-04-08 2:49PM EDT | 2026-06-18 | 1.47 | 1.57 | 1.87 | 0.00 | - | 4 | 10 | 55.95% |
| NVDA261218P00140000 | 2024-04-19 1:39PM EDT | 2026-12-18 | 2.40 | 2.11 | 2.87 | +0.10 | +4.35% | 10 | 28 | 53.45% |
© 2024 Yahoo. Todos los derechos reservados.