Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.191,51 +508,61 (+1,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00115000 | 2023-03-10 3:41PM EDT | 2023-04-21 | 115.28 | 161.15 | 165.35 | 0.00 | - | 2 | 208 | 175.20% |
| NVDA230519C00115000 | 2023-03-09 2:04PM EDT | 2023-05-19 | 125.72 | 161.20 | 166.05 | 0.00 | - | - | 1 | 125.59% |
| NVDA230616C00115000 | 2023-03-14 12:33PM EDT | 2023-06-16 | 128.50 | 161.80 | 166.30 | 0.00 | - | 1 | 230 | 107.54% |
| NVDA230721C00115000 | 2023-03-16 3:46PM EDT | 2023-07-21 | 142.20 | 162.50 | 167.15 | 0.00 | - | 2 | 3 | 97.80% |
| NVDA230915C00115000 | 2023-03-16 3:53PM EDT | 2023-09-15 | 143.22 | 163.75 | 168.40 | 0.00 | - | 1 | 225 | 88.70% |
| NVDA240119C00115000 | 2023-03-24 9:48AM EDT | 2024-01-19 | 158.33 | 164.50 | 173.00 | 0.00 | - | 4 | 1,183 | 78.09% |
| NVDA240621C00115000 | 2023-03-17 10:32AM EDT | 2024-06-21 | 159.65 | 168.50 | 177.00 | 0.00 | - | 22 | 417 | 73.95% |
| NVDA250117C00115000 | 2023-03-29 11:23AM EDT | 2025-01-17 | 166.30 | 173.00 | 182.00 | 0.00 | - | 3 | 173 | 70.06% |
| NVDA250620C00115000 | 2023-02-06 4:15PM EDT | 2025-06-20 | 119.71 | 144.00 | 154.00 | 0.00 | - | 2 | 6 | 0.00% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00115000 | 2023-03-31 2:59PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 3,169 | 119.53% |
| NVDA230519P00115000 | 2023-03-31 3:06PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 101 | 362 | 82.03% |
| NVDA230616P00115000 | 2023-03-31 3:01PM EDT | 2023-06-16 | 0.18 | 0.15 | 0.34 | -0.03 | -14.29% | 2 | 3,680 | 83.40% |
| NVDA230721P00115000 | 2023-03-31 10:49AM EDT | 2023-07-21 | 0.32 | 0.20 | 0.39 | -0.01 | -3.03% | 3 | 1,003 | 70.85% |
| NVDA230915P00115000 | 2023-03-31 3:49PM EDT | 2023-09-15 | 0.77 | 0.73 | 0.92 | -0.04 | -4.94% | 115 | 2,458 | 67.46% |
| NVDA240119P00115000 | 2023-03-31 1:13PM EDT | 2024-01-19 | 2.22 | 2.07 | 2.31 | -0.05 | -2.20% | 4 | 1,339 | 61.21% |
| NVDA240621P00115000 | 2023-03-30 10:33AM EDT | 2024-06-21 | 4.15 | 2.47 | 5.65 | 0.00 | - | 1 | 953 | 57.12% |
| NVDA250117P00115000 | 2023-03-31 3:30PM EDT | 2025-01-17 | 6.71 | 4.70 | 7.45 | -0.13 | -1.90% | 50 | 2,887 | 52.46% |
| NVDA250620P00115000 | 2023-03-23 12:50PM EDT | 2025-06-20 | 8.79 | 6.55 | 9.45 | 0.00 | - | 5 | 114 | 51.22% |
© 2023 Yahoo. Todos los derechos reservados.
