Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
10.164,20 +18,20 (+0,18%) Euro Stoxx 50
4.497,22 +23,45 (+0,52%) Dólar/Euro
1,0781 -0,0017 (-0,16%) Petróleo Brent
75,54 +1,49 (+2,01%) Oro
2.043,80 -2,60 (-0,13%) Bitcoin EUR
40.601,51 +358,51 (+0,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00070000 | 2023-12-07 9:39AM EST | 70.00 | 392.40 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| NVDA231208C00080000 | 2023-12-07 9:45AM EST | 80.00 | 379.95 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| NVDA231208C00090000 | 2023-12-07 10:06AM EST | 90.00 | 368.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| NVDA231208C00100000 | 2023-12-07 2:56PM EST | 100.00 | 364.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA231208C00110000 | 2023-12-07 3:18PM EST | 110.00 | 354.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NVDA231208C00120000 | 2023-12-06 3:44PM EST | 120.00 | 337.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA231208C00130000 | 2023-11-10 10:10AM EST | 130.00 | 347.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA231208C00150000 | 2023-12-05 9:43AM EST | 150.00 | 307.98 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA231208C00160000 | 2023-12-01 3:43PM EST | 160.00 | 307.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA231208C00170000 | 2023-12-04 10:56AM EST | 170.00 | 281.32 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| NVDA231208C00180000 | 2023-12-07 1:43PM EST | 180.00 | 284.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA231208C00190000 | 2023-12-06 1:26PM EST | 190.00 | 269.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA231208C00200000 | 2023-12-06 11:42AM EST | 200.00 | 262.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NVDA231208C00210000 | 2023-11-30 1:32PM EST | 210.00 | 255.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA231208C00220000 | 2023-12-01 12:22PM EST | 220.00 | 248.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NVDA231208C00230000 | 2023-12-01 3:51PM EST | 230.00 | 237.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA231208C00240000 | 2023-12-07 12:20PM EST | 240.00 | 224.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA231208C00250000 | 2023-12-06 10:58AM EST | 250.00 | 215.35 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| NVDA231208C00260000 | 2023-12-07 2:29PM EST | 260.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NVDA231208C00270000 | 2023-12-04 11:04AM EST | 270.00 | 181.26 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NVDA231208C00290000 | 2023-12-07 1:36PM EST | 290.00 | 173.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA231208C00300000 | 2023-12-07 3:36PM EST | 300.00 | 164.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NVDA231208C00305000 | 2023-12-05 10:46AM EST | 305.00 | 159.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA231208C00310000 | 2023-12-06 2:43PM EST | 310.00 | 149.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA231208C00315000 | 2023-12-06 3:50PM EST | 315.00 | 142.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA231208C00320000 | 2023-12-07 11:31AM EST | 320.00 | 142.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA231208C00325000 | 2023-12-04 2:19PM EST | 325.00 | 127.75 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| NVDA231208C00330000 | 2023-12-05 11:29AM EST | 330.00 | 131.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA231208C00335000 | 2023-12-04 11:19AM EST | 335.00 | 118.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA231208C00340000 | 2023-12-06 10:38AM EST | 340.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NVDA231208C00345000 | 2023-12-07 1:23PM EST | 345.00 | 118.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA231208C00350000 | 2023-12-07 3:58PM EST | 350.00 | 116.03 | 0.00 | 0.00 | 0.00 | - | 88 | 101 | 0.00% |
| NVDA231208C00355000 | 2023-12-06 10:40AM EST | 355.00 | 110.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA231208C00360000 | 2023-12-07 11:49AM EST | 360.00 | 103.37 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NVDA231208C00365000 | 2023-12-07 1:08PM EST | 365.00 | 99.77 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| NVDA231208C00370000 | 2023-12-07 11:41AM EST | 370.00 | 92.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA231208C00375000 | 2023-12-06 10:41AM EST | 375.00 | 90.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA231208C00380000 | 2023-12-07 11:54AM EST | 380.00 | 82.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA231208C00385000 | 2023-12-07 1:22PM EST | 385.00 | 78.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA231208C00390000 | 2023-12-05 10:17AM EST | 390.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| NVDA231208C00395000 | 2023-12-07 1:55PM EST | 395.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVDA231208C00397500 | 2023-12-04 11:45AM EST | 397.50 | 55.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA231208C00400000 | 2023-12-07 3:58PM EST | 400.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 97 | 389 | 0.00% |
| NVDA231208C00405000 | 2023-12-07 10:12AM EST | 405.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NVDA231208C00410000 | 2023-12-07 3:09PM EST | 410.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| NVDA231208C00415000 | 2023-12-07 3:19PM EST | 415.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| NVDA231208C00420000 | 2023-12-07 3:23PM EST | 420.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 27 | 347 | 0.00% |
| NVDA231208C00425000 | 2023-12-07 3:51PM EST | 425.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 0.00% |
| NVDA231208C00430000 | 2023-12-07 3:44PM EST | 430.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 219 | 316 | 0.00% |
| NVDA231208C00435000 | 2023-12-07 3:57PM EST | 435.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 44 | 271 | 0.00% |
| NVDA231208C00440000 | 2023-12-07 3:57PM EST | 440.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 520 | 711 | 0.00% |
| NVDA231208C00442500 | 2023-12-07 2:52PM EST | 442.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 74 | 91 | 0.00% |
| NVDA231208C00445000 | 2023-12-07 3:57PM EST | 445.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 219 | 317 | 0.00% |
| NVDA231208C00447500 | 2023-12-07 3:58PM EST | 447.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 205 | 643 | 0.00% |
| NVDA231208C00450000 | 2023-12-07 3:59PM EST | 450.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2,939 | 2,594 | 0.00% |
| NVDA231208C00452500 | 2023-12-07 3:59PM EST | 452.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1,046 | 1,667 | 0.00% |
| NVDA231208C00455000 | 2023-12-07 3:59PM EST | 455.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8,002 | 4,663 | 0.00% |
| NVDA231208C00457500 | 2023-12-07 3:59PM EST | 457.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8,644 | 3,601 | 0.00% |
| NVDA231208C00460000 | 2023-12-07 3:59PM EST | 460.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 36,880 | 8,427 | 0.00% |
| NVDA231208C00462500 | 2023-12-07 3:59PM EST | 462.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 31,875 | 7,001 | 0.00% |
| NVDA231208C00465000 | 2023-12-07 3:59PM EST | 465.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46,998 | 11,125 | 0.00% |
| NVDA231208C00467500 | 2023-12-07 3:59PM EST | 467.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 12,400 | 4,223 | 1.56% |
| NVDA231208C00470000 | 2023-12-07 3:59PM EST | 470.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 31,302 | 15,516 | 3.13% |
| NVDA231208C00472500 | 2023-12-07 3:59PM EST | 472.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13,809 | 6,361 | 6.25% |
| NVDA231208C00475000 | 2023-12-07 3:59PM EST | 475.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20,301 | 15,159 | 6.25% |
| NVDA231208C00477500 | 2023-12-07 3:59PM EST | 477.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4,778 | 5,963 | 12.50% |
| NVDA231208C00480000 | 2023-12-07 3:59PM EST | 480.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18,003 | 13,367 | 12.50% |
| NVDA231208C00482500 | 2023-12-07 3:59PM EST | 482.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,012 | 4,939 | 12.50% |
| NVDA231208C00485000 | 2023-12-07 3:59PM EST | 485.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,788 | 6,084 | 12.50% |
| NVDA231208C00487500 | 2023-12-07 3:59PM EST | 487.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,678 | 3,252 | 25.00% |
| NVDA231208C00490000 | 2023-12-07 3:59PM EST | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,041 | 8,672 | 25.00% |
| NVDA231208C00492500 | 2023-12-07 3:59PM EST | 492.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,070 | 2,895 | 25.00% |
| NVDA231208C00495000 | 2023-12-07 3:59PM EST | 495.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,258 | 4,202 | 25.00% |
| NVDA231208C00497500 | 2023-12-07 3:57PM EST | 497.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 557 | 2,215 | 25.00% |
| NVDA231208C00500000 | 2023-12-07 3:59PM EST | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,716 | 9,202 | 25.00% |
| NVDA231208C00502500 | 2023-12-07 3:59PM EST | 502.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,226 | 3,544 | 25.00% |
| NVDA231208C00505000 | 2023-12-07 3:52PM EST | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 346 | 7,261 | 25.00% |
| NVDA231208C00507500 | 2023-12-07 3:56PM EST | 507.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 535 | 1,145 | 25.00% |
| NVDA231208C00510000 | 2023-12-07 3:59PM EST | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,029 | 4,438 | 50.00% |
| NVDA231208C00512500 | 2023-12-07 3:59PM EST | 512.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 628 | 1,663 | 50.00% |
| NVDA231208C00515000 | 2023-12-07 3:27PM EST | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 435 | 1,640 | 50.00% |
| NVDA231208C00517500 | 2023-12-07 3:00PM EST | 517.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 1,093 | 50.00% |
| NVDA231208C00520000 | 2023-12-07 3:54PM EST | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 827 | 6,448 | 50.00% |
| NVDA231208C00522500 | 2023-12-07 3:59PM EST | 522.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 2,830 | 50.00% |
| NVDA231208C00525000 | 2023-12-07 3:59PM EST | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 586 | 4,865 | 50.00% |
| NVDA231208C00530000 | 2023-12-07 3:54PM EST | 530.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 319 | 3,141 | 78.13% |
| NVDA231208C00535000 | 2023-12-07 3:47PM EST | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 320 | 1,795 | 50.00% |
| NVDA231208C00540000 | 2023-12-07 3:46PM EST | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 305 | 3,010 | 50.00% |
| NVDA231208C00545000 | 2023-12-07 3:50PM EST | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 1,351 | 50.00% |
| NVDA231208C00550000 | 2023-12-07 3:53PM EST | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 3,348 | 50.00% |
| NVDA231208C00555000 | 2023-12-07 3:53PM EST | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 2,987 | 50.00% |
| NVDA231208C00560000 | 2023-12-07 10:09AM EST | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,682 | 50.00% |
| NVDA231208C00565000 | 2023-12-07 3:01PM EST | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,643 | 50.00% |
| NVDA231208C00570000 | 2023-12-07 11:44AM EST | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,471 | 50.00% |
| NVDA231208C00580000 | 2023-12-07 1:08PM EST | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,814 | 50.00% |
| NVDA231208C00590000 | 2023-12-07 11:00AM EST | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 827 | 50.00% |
| NVDA231208C00600000 | 2023-12-07 1:13PM EST | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,765 | 50.00% |
| NVDA231208C00610000 | 2023-12-06 2:27PM EST | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 997 | 50.00% |
| NVDA231208C00620000 | 2023-12-05 10:18AM EST | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14,939 | 50.00% |
| NVDA231208C00630000 | 2023-12-06 9:42AM EST | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 9,304 | 50.00% |
| NVDA231208C00640000 | 2023-12-06 3:07PM EST | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| NVDA231208C00650000 | 2023-12-04 9:30AM EST | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 50.00% |
| NVDA231208C00660000 | 2023-12-04 10:35AM EST | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,269 | 50.00% |
| NVDA231208C00670000 | 2023-12-04 9:30AM EST | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,470 | 50.00% |
| NVDA231208C00680000 | 2023-11-30 11:01AM EST | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,095 | 4,206 | 50.00% |
| NVDA231208C00700000 | 2023-11-28 3:00PM EST | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,227 | 5,875 | 100.00% |
| NVDA231208C00720000 | 2023-12-07 10:42AM EST | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 320 | 100.00% |
| NVDA231208C00740000 | 2023-12-06 9:33AM EST | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| NVDA231208C00760000 | 2023-11-22 9:37AM EST | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 50.00% |
| NVDA231208C00780000 | 2023-12-07 10:21AM EST | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| NVDA231208C00800000 | 2023-11-27 10:15AM EST | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 50.00% |
| NVDA231208C00820000 | 2023-12-07 9:52AM EST | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| NVDA231208C00840000 | 2023-12-05 2:12PM EST | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00070000 | 2023-12-04 11:26AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 50.00% |
| NVDA231208P00110000 | 2023-12-05 2:59PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NVDA231208P00120000 | 2023-12-04 9:31AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA231208P00150000 | 2023-11-13 10:11AM EST | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NVDA231208P00180000 | 2023-11-24 10:25AM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| NVDA231208P00190000 | 2023-11-21 2:24PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NVDA231208P00200000 | 2023-11-21 2:52PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| NVDA231208P00210000 | 2023-11-13 12:01PM EST | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NVDA231208P00220000 | 2023-11-16 1:39PM EST | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NVDA231208P00230000 | 2023-11-16 12:32PM EST | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| NVDA231208P00240000 | 2023-11-15 9:30AM EST | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| NVDA231208P00250000 | 2023-11-21 9:30AM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| NVDA231208P00260000 | 2023-11-28 1:40PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| NVDA231208P00270000 | 2023-11-27 9:41AM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| NVDA231208P00280000 | 2023-11-30 9:46AM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| NVDA231208P00290000 | 2023-11-30 9:46AM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| NVDA231208P00300000 | 2023-12-05 9:34AM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 50.00% |
| NVDA231208P00310000 | 2023-12-01 3:33PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| NVDA231208P00320000 | 2023-12-04 11:25AM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 119 | 50.00% |
| NVDA231208P00325000 | 2023-12-01 3:15PM EST | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| NVDA231208P00330000 | 2023-12-04 10:32AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 233 | 50.00% |
| NVDA231208P00335000 | 2023-12-04 3:06PM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 299 | 50.00% |
| NVDA231208P00340000 | 2023-12-04 3:23PM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 347 | 50.00% |
| NVDA231208P00345000 | 2023-12-05 1:49PM EST | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 779 | 50.00% |
| NVDA231208P00350000 | 2023-12-07 3:59PM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 50.00% |
| NVDA231208P00355000 | 2023-12-05 3:25PM EST | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 928 | 50.00% |
| NVDA231208P00360000 | 2023-12-07 9:41AM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 50.00% |
| NVDA231208P00365000 | 2023-12-07 9:39AM EST | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 50.00% |
| NVDA231208P00370000 | 2023-12-07 3:47PM EST | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,041 | 50.00% |
| NVDA231208P00375000 | 2023-12-07 3:59PM EST | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 1,211 | 50.00% |
| NVDA231208P00380000 | 2023-12-07 3:58PM EST | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 938 | 50.00% |
| NVDA231208P00385000 | 2023-12-07 3:58PM EST | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 642 | 2,597 | 50.00% |
| NVDA231208P00390000 | 2023-12-07 3:54PM EST | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 940 | 1,400 | 50.00% |
| NVDA231208P00395000 | 2023-12-07 3:56PM EST | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 3,310 | 50.00% |
| NVDA231208P00397500 | 2023-12-07 3:47PM EST | 397.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 293 | 586 | 50.00% |
| NVDA231208P00400000 | 2023-12-07 3:57PM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 4,853 | 50.00% |
| NVDA231208P00405000 | 2023-12-07 3:50PM EST | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 243 | 2,119 | 50.00% |
| NVDA231208P00410000 | 2023-12-07 3:53PM EST | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 863 | 9,031 | 50.00% |
| NVDA231208P00415000 | 2023-12-07 3:57PM EST | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,778 | 5,608 | 50.00% |
| NVDA231208P00420000 | 2023-12-07 3:58PM EST | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 985 | 6,093 | 50.00% |
| NVDA231208P00425000 | 2023-12-07 3:58PM EST | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,971 | 4,345 | 50.00% |
| NVDA231208P00430000 | 2023-12-07 3:58PM EST | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,966 | 7,459 | 25.00% |
| NVDA231208P00435000 | 2023-12-07 3:58PM EST | 435.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,832 | 6,517 | 25.00% |
| NVDA231208P00440000 | 2023-12-07 3:59PM EST | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,110 | 9,641 | 25.00% |
| NVDA231208P00442500 | 2023-12-07 3:59PM EST | 442.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,477 | 6,126 | 25.00% |
| NVDA231208P00445000 | 2023-12-07 3:59PM EST | 445.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10,889 | 9,951 | 25.00% |
| NVDA231208P00447500 | 2023-12-07 3:59PM EST | 447.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,545 | 4,814 | 12.50% |
| NVDA231208P00450000 | 2023-12-07 3:59PM EST | 450.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28,758 | 14,716 | 12.50% |
| NVDA231208P00452500 | 2023-12-07 3:59PM EST | 452.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13,092 | 4,514 | 12.50% |
| NVDA231208P00455000 | 2023-12-07 3:59PM EST | 455.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36,246 | 10,958 | 12.50% |
| NVDA231208P00457500 | 2023-12-07 3:59PM EST | 457.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17,933 | 3,365 | 6.25% |
| NVDA231208P00460000 | 2023-12-07 3:59PM EST | 460.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 37,444 | 7,975 | 6.25% |
| NVDA231208P00462500 | 2023-12-07 3:59PM EST | 462.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17,991 | 4,381 | 3.13% |
| NVDA231208P00465000 | 2023-12-07 3:59PM EST | 465.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18,560 | 7,484 | 1.56% |
| NVDA231208P00467500 | 2023-12-07 3:59PM EST | 467.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,956 | 1,518 | 0.00% |
| NVDA231208P00470000 | 2023-12-07 3:59PM EST | 470.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2,978 | 3,562 | 0.00% |
| NVDA231208P00472500 | 2023-12-07 3:58PM EST | 472.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 194 | 1,391 | 0.00% |
| NVDA231208P00475000 | 2023-12-07 3:59PM EST | 475.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1,132 | 1,771 | 0.00% |
| NVDA231208P00477500 | 2023-12-07 3:59PM EST | 477.50 | 11.93 | 0.00 | 0.00 | 0.00 | - | 280 | 1,518 | 0.00% |
| NVDA231208P00480000 | 2023-12-07 3:54PM EST | 480.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 940 | 2,068 | 0.00% |
| NVDA231208P00482500 | 2023-12-07 3:59PM EST | 482.50 | 16.63 | 0.00 | 0.00 | 0.00 | - | 52 | 943 | 0.00% |
| NVDA231208P00485000 | 2023-12-07 3:53PM EST | 485.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 67 | 651 | 0.00% |
| NVDA231208P00487500 | 2023-12-07 3:37PM EST | 487.50 | 23.03 | 0.00 | 0.00 | 0.00 | - | 17 | 250 | 0.00% |
| NVDA231208P00490000 | 2023-12-07 3:13PM EST | 490.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 318 | 1,319 | 0.00% |
| NVDA231208P00492500 | 2023-12-07 3:54PM EST | 492.50 | 26.83 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| NVDA231208P00495000 | 2023-12-07 3:07PM EST | 495.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 903 | 120 | 0.00% |
| NVDA231208P00497500 | 2023-12-07 3:06PM EST | 497.50 | 32.90 | 0.00 | 0.00 | 0.00 | - | 390 | 61 | 0.00% |
| NVDA231208P00500000 | 2023-12-07 3:18PM EST | 500.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1,662 | 346 | 0.00% |
| NVDA231208P00502500 | 2023-12-07 3:58PM EST | 502.50 | 36.50 | 0.00 | 0.00 | 0.00 | - | 64 | 9 | 0.00% |
| NVDA231208P00505000 | 2023-12-07 3:06PM EST | 505.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 231 | 50 | 0.00% |
| NVDA231208P00507500 | 2023-12-06 9:30AM EST | 507.50 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231208P00510000 | 2023-12-07 3:06PM EST | 510.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 555 | 65 | 0.00% |
| NVDA231208P00512500 | 2023-12-07 11:00AM EST | 512.50 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA231208P00515000 | 2023-12-07 3:54PM EST | 515.00 | 48.97 | 0.00 | 0.00 | 0.00 | - | 545 | 44 | 0.00% |
| NVDA231208P00517500 | 2023-11-28 1:05PM EST | 517.50 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231208P00520000 | 2023-12-07 2:59PM EST | 520.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NVDA231208P00522500 | 2023-11-28 9:54AM EST | 522.50 | 45.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA231208P00525000 | 2023-12-06 2:17PM EST | 525.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| NVDA231208P00530000 | 2023-12-05 3:09PM EST | 530.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| NVDA231208P00535000 | 2023-12-04 10:35AM EST | 535.00 | 83.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231208P00540000 | 2023-12-04 10:32AM EST | 540.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA231208P00545000 | 2023-12-07 3:09PM EST | 545.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 157 | 2 | 0.00% |
| NVDA231208P00550000 | 2023-11-30 11:06AM EST | 550.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231208P00555000 | 2023-12-06 9:33AM EST | 555.00 | 82.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231208P00560000 | 2023-11-24 10:40AM EST | 560.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231208P00570000 | 2023-11-22 2:10PM EST | 570.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA231208P00580000 | 2023-11-20 3:49PM EST | 580.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA231208P00590000 | 2023-12-04 10:29AM EST | 590.00 | 137.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231208P00600000 | 2023-12-07 3:41PM EST | 600.00 | 136.01 | 0.00 | 0.00 | 0.00 | - | 258 | 4 | 0.00% |
| NVDA231208P00610000 | 2023-12-06 2:28PM EST | 610.00 | 151.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NVDA231208P00620000 | 2023-12-06 2:17PM EST | 620.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NVDA231208P00630000 | 2023-11-29 10:10AM EST | 630.00 | 147.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA231208P00640000 | 2023-11-28 2:00PM EST | 640.00 | 162.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA231208P00650000 | 2023-12-06 10:30AM EST | 650.00 | 185.34 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA231208P00660000 | 2023-11-30 11:06AM EST | 660.00 | 190.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231208P00670000 | 2023-11-28 9:46AM EST | 670.00 | 189.41 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| NVDA231208P00680000 | 2023-12-06 2:31PM EST | 680.00 | 220.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA231208P00700000 | 2023-11-22 2:20PM EST | 700.00 | 206.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231208P00740000 | 2023-11-16 2:08PM EST | 740.00 | 250.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA231208P00760000 | 2023-11-21 11:31AM EST | 760.00 | 262.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA231208P00780000 | 2023-12-01 9:38AM EST | 780.00 | 314.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.