Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.666,03 -606,84 (-2,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221007C00070000 | 2022-09-21 2:44PM EDT | 70.00 | 69.00 | 50.50 | 56.35 | 0.00 | - | - | 1 | 318.65% |
| NVDA221007C00080000 | 2022-09-22 2:39PM EDT | 80.00 | 44.76 | 40.25 | 46.35 | 0.00 | - | - | 1 | 251.27% |
| NVDA221007C00090000 | 2022-09-29 2:52PM EDT | 90.00 | 30.25 | 30.60 | 33.95 | 0.00 | - | 2 | 22 | 157.42% |
| NVDA221007C00095000 | 2022-08-30 11:06AM EDT | 95.00 | 59.65 | 26.30 | 27.45 | 0.00 | - | - | 1 | 116.50% |
| NVDA221007C00100000 | 2022-09-30 2:43PM EDT | 100.00 | 23.25 | 21.00 | 23.20 | +1.05 | +4.73% | 33 | 34 | 106.25% |
| NVDA221007C00105000 | 2022-09-28 3:29PM EDT | 105.00 | 22.75 | 16.05 | 18.00 | 0.00 | - | 5 | 12 | 82.81% |
| NVDA221007C00110000 | 2022-09-30 3:58PM EDT | 110.00 | 12.20 | 12.00 | 12.60 | -1.15 | -8.61% | 84 | 63 | 70.17% |
| NVDA221007C00115000 | 2022-09-30 3:57PM EDT | 115.00 | 8.20 | 8.05 | 8.20 | -1.25 | -13.23% | 199 | 409 | 63.97% |
| NVDA221007C00117000 | 2022-09-30 3:55PM EDT | 117.00 | 7.15 | 6.70 | 6.80 | -0.80 | -10.06% | 194 | 234 | 63.72% |
| NVDA221007C00118000 | 2022-09-30 3:57PM EDT | 118.00 | 6.10 | 6.00 | 6.10 | -1.25 | -17.01% | 491 | 436 | 62.55% |
| NVDA221007C00119000 | 2022-09-30 3:52PM EDT | 119.00 | 5.71 | 5.40 | 5.50 | -0.94 | -14.14% | 147 | 108 | 62.45% |
| NVDA221007C00120000 | 2022-09-30 3:59PM EDT | 120.00 | 4.85 | 4.75 | 4.90 | -1.18 | -19.57% | 1,150 | 549 | 61.38% |
| NVDA221007C00121000 | 2022-09-30 3:59PM EDT | 121.00 | 4.30 | 4.25 | 4.35 | -1.10 | -20.37% | 454 | 522 | 61.28% |
| NVDA221007C00122000 | 2022-09-30 3:59PM EDT | 122.00 | 3.81 | 3.70 | 3.80 | -1.04 | -21.44% | 1,809 | 643 | 60.21% |
| NVDA221007C00123000 | 2022-09-30 3:59PM EDT | 123.00 | 3.30 | 3.25 | 3.30 | -0.99 | -23.08% | 2,382 | 643 | 59.69% |
| NVDA221007C00124000 | 2022-09-30 3:59PM EDT | 124.00 | 2.81 | 2.79 | 2.84 | -0.99 | -26.05% | 3,340 | 667 | 58.79% |
| NVDA221007C00125000 | 2022-09-30 3:59PM EDT | 125.00 | 2.51 | 2.38 | 2.42 | -0.89 | -26.18% | 13,411 | 3,159 | 57.98% |
| NVDA221007C00126000 | 2022-09-30 3:59PM EDT | 126.00 | 2.06 | 1.99 | 2.05 | -0.90 | -30.41% | 2,789 | 901 | 57.08% |
| NVDA221007C00127000 | 2022-09-30 3:59PM EDT | 127.00 | 1.70 | 1.66 | 1.72 | -0.85 | -33.33% | 2,577 | 1,259 | 56.35% |
| NVDA221007C00128000 | 2022-09-30 3:59PM EDT | 128.00 | 1.43 | 1.40 | 1.43 | -0.79 | -35.59% | 4,042 | 1,695 | 55.91% |
| NVDA221007C00129000 | 2022-09-30 3:59PM EDT | 129.00 | 1.17 | 1.15 | 1.18 | -0.70 | -37.43% | 1,589 | 766 | 55.32% |
| NVDA221007C00130000 | 2022-09-30 3:59PM EDT | 130.00 | 0.95 | 0.92 | 0.96 | -0.67 | -41.36% | 10,461 | 3,362 | 54.54% |
| NVDA221007C00131000 | 2022-09-30 3:59PM EDT | 131.00 | 0.79 | 0.76 | 0.78 | -0.62 | -43.97% | 1,516 | 666 | 54.30% |
| NVDA221007C00132000 | 2022-09-30 3:58PM EDT | 132.00 | 0.63 | 0.62 | 0.63 | -0.55 | -46.61% | 5,664 | 1,717 | 54.05% |
| NVDA221007C00133000 | 2022-09-30 3:59PM EDT | 133.00 | 0.51 | 0.49 | 0.51 | -0.48 | -48.48% | 1,990 | 638 | 53.71% |
| NVDA221007C00134000 | 2022-09-30 3:59PM EDT | 134.00 | 0.40 | 0.40 | 0.41 | -0.42 | -51.22% | 1,672 | 684 | 53.66% |
| NVDA221007C00135000 | 2022-09-30 3:59PM EDT | 135.00 | 0.33 | 0.32 | 0.33 | -0.36 | -52.17% | 5,041 | 4,551 | 53.61% |
| NVDA221007C00136000 | 2022-09-30 3:59PM EDT | 136.00 | 0.26 | 0.25 | 0.26 | -0.32 | -55.17% | 798 | 1,170 | 53.32% |
| NVDA221007C00137000 | 2022-09-30 3:59PM EDT | 137.00 | 0.20 | 0.20 | 0.21 | -0.29 | -59.18% | 728 | 550 | 53.52% |
| NVDA221007C00138000 | 2022-09-30 3:59PM EDT | 138.00 | 0.17 | 0.16 | 0.18 | -0.22 | -56.41% | 662 | 558 | 53.91% |
| NVDA221007C00139000 | 2022-09-30 3:59PM EDT | 139.00 | 0.14 | 0.13 | 0.15 | -0.18 | -56.25% | 981 | 470 | 54.39% |
| NVDA221007C00140000 | 2022-09-30 3:59PM EDT | 140.00 | 0.11 | 0.11 | 0.12 | -0.17 | -60.71% | 3,971 | 3,753 | 54.79% |
| NVDA221007C00141000 | 2022-09-30 3:55PM EDT | 141.00 | 0.09 | 0.09 | 0.10 | -0.13 | -59.09% | 308 | 535 | 55.27% |
| NVDA221007C00142000 | 2022-09-30 3:56PM EDT | 142.00 | 0.07 | 0.07 | 0.09 | -0.12 | -63.16% | 228 | 611 | 55.86% |
| NVDA221007C00143000 | 2022-09-30 3:34PM EDT | 143.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 217 | 215 | 56.84% |
| NVDA221007C00144000 | 2022-09-30 3:49PM EDT | 144.00 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 304 | 243 | 57.42% |
| NVDA221007C00145000 | 2022-09-30 3:56PM EDT | 145.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 1,481 | 2,468 | 58.59% |
| NVDA221007C00150000 | 2022-09-30 3:49PM EDT | 150.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1,054 | 2,994 | 63.28% |
| NVDA221007C00152500 | 2022-09-30 3:49PM EDT | 152.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 879 | 1,100 | 64.06% |
| NVDA221007C00155000 | 2022-09-30 2:36PM EDT | 155.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 69 | 1,496 | 70.31% |
| NVDA221007C00160000 | 2022-09-30 1:18PM EDT | 160.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 57 | 1,657 | 73.44% |
| NVDA221007C00165000 | 2022-09-30 9:55AM EDT | 165.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 5,631 | 81.25% |
| NVDA221007C00170000 | 2022-09-30 3:00PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 2,145 | 79.69% |
| NVDA221007C00175000 | 2022-09-30 1:42PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,198 | 84.38% |
| NVDA221007C00180000 | 2022-09-29 12:22PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 804 | 90.63% |
| NVDA221007C00185000 | 2022-09-30 2:58PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 787 | 96.88% |
| NVDA221007C00190000 | 2022-09-29 10:26AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 505 | 103.13% |
| NVDA221007C00195000 | 2022-09-29 12:50PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 405 | 109.38% |
| NVDA221007C00200000 | 2022-09-29 1:14PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 659 | 112.50% |
| NVDA221007C00205000 | 2022-09-22 9:54AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 118.75% |
| NVDA221007C00210000 | 2022-09-22 9:54AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 125.00% |
| NVDA221007C00215000 | 2022-09-27 3:53PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 459 | 128.13% |
| NVDA221007C00220000 | 2022-09-27 12:30PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 131.25% |
| NVDA221007C00225000 | 2022-09-19 12:43PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 137.50% |
| NVDA221007C00230000 | 2022-09-16 9:36AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 143.75% |
| NVDA221007C00235000 | 2022-09-16 9:36AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 146.88% |
| NVDA221007C00240000 | 2022-09-28 1:35PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 109 | 150.00% |
| NVDA221007C00245000 | 2022-09-19 12:33PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 156.25% |
| NVDA221007C00250000 | 2022-09-01 3:35PM EDT | 250.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 156.25% |
| NVDA221007C00255000 | 2022-09-22 1:27PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 162.50% |
| NVDA221007C00260000 | 2022-09-14 11:00AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 165.63% |
| NVDA221007C00270000 | 2022-09-13 9:49AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 54 | 175.00% |
| NVDA221007C00280000 | 2022-09-13 9:45AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 198 | 181.25% |
| NVDA221007C00290000 | 2022-09-13 9:49AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 187.50% |
| NVDA221007C00300000 | 2022-09-12 9:59AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 14 | 193.75% |
| NVDA221007C00310000 | 2022-09-08 1:44PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 200.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221007P00070000 | 2022-09-29 1:06PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 281 | 131.25% |
| NVDA221007P00075000 | 2022-09-29 12:51PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 443 | 112.50% |
| NVDA221007P00080000 | 2022-09-30 12:26PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 82 | 2,498 | 98.44% |
| NVDA221007P00085000 | 2022-09-30 10:15AM EDT | 85.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 40 | 584 | 95.31% |
| NVDA221007P00090000 | 2022-09-30 2:04PM EDT | 90.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 268 | 3,012 | 86.72% |
| NVDA221007P00095000 | 2022-09-30 3:59PM EDT | 95.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 430 | 1,859 | 77.73% |
| NVDA221007P00100000 | 2022-09-30 3:59PM EDT | 100.00 | 0.11 | 0.10 | 0.11 | -0.14 | -56.00% | 1,119 | 2,747 | 71.68% |
| NVDA221007P00105000 | 2022-09-30 3:55PM EDT | 105.00 | 0.27 | 0.26 | 0.28 | -0.25 | -48.08% | 1,186 | 1,096 | 67.29% |
| NVDA221007P00110000 | 2022-09-30 3:58PM EDT | 110.00 | 0.71 | 0.68 | 0.70 | -0.36 | -33.64% | 2,105 | 3,134 | 64.11% |
| NVDA221007P00115000 | 2022-09-30 3:59PM EDT | 115.00 | 1.61 | 1.61 | 1.66 | -0.46 | -22.22% | 4,745 | 3,754 | 62.11% |
| NVDA221007P00117000 | 2022-09-30 3:59PM EDT | 117.00 | 2.19 | 2.18 | 2.24 | -0.42 | -16.09% | 1,284 | 583 | 61.23% |
| NVDA221007P00118000 | 2022-09-30 3:59PM EDT | 118.00 | 2.55 | 2.52 | 2.58 | -0.36 | -12.37% | 2,839 | 655 | 60.82% |
| NVDA221007P00119000 | 2022-09-30 3:59PM EDT | 119.00 | 2.95 | 2.89 | 2.96 | -0.35 | -10.61% | 842 | 403 | 60.35% |
| NVDA221007P00120000 | 2022-09-30 3:59PM EDT | 120.00 | 3.30 | 3.25 | 3.40 | -0.35 | -9.59% | 5,992 | 2,949 | 59.72% |
| NVDA221007P00121000 | 2022-09-30 3:59PM EDT | 121.00 | 3.76 | 3.70 | 3.85 | -0.31 | -7.62% | 1,336 | 1,760 | 59.28% |
| NVDA221007P00122000 | 2022-09-30 3:59PM EDT | 122.00 | 4.22 | 4.20 | 4.30 | -0.28 | -6.22% | 4,190 | 591 | 58.59% |
| NVDA221007P00123000 | 2022-09-30 3:59PM EDT | 123.00 | 4.75 | 4.70 | 4.80 | -0.20 | -4.04% | 11,855 | 992 | 57.67% |
| NVDA221007P00124000 | 2022-09-30 3:58PM EDT | 124.00 | 5.30 | 5.25 | 5.35 | -0.20 | -3.64% | 2,491 | 768 | 56.89% |
| NVDA221007P00125000 | 2022-09-30 3:59PM EDT | 125.00 | 5.90 | 5.80 | 5.95 | -0.15 | -2.48% | 4,048 | 1,412 | 55.86% |
| NVDA221007P00126000 | 2022-09-30 3:59PM EDT | 126.00 | 6.50 | 6.45 | 6.60 | +0.10 | +1.56% | 1,095 | 417 | 55.37% |
| NVDA221007P00127000 | 2022-09-30 3:59PM EDT | 127.00 | 7.20 | 7.10 | 7.30 | -0.06 | -0.83% | 1,700 | 678 | 54.61% |
| NVDA221007P00128000 | 2022-09-30 3:57PM EDT | 128.00 | 7.87 | 7.85 | 8.00 | +0.17 | +2.21% | 402 | 731 | 54.08% |
| NVDA221007P00129000 | 2022-09-30 3:58PM EDT | 129.00 | 8.60 | 8.60 | 8.75 | -0.14 | -1.60% | 304 | 271 | 53.32% |
| NVDA221007P00130000 | 2022-09-30 3:48PM EDT | 130.00 | 8.45 | 8.95 | 9.90 | -0.75 | -8.15% | 909 | 1,739 | 51.76% |
| NVDA221007P00131000 | 2022-09-30 3:46PM EDT | 131.00 | 9.40 | 9.15 | 10.40 | -0.75 | -7.39% | 88 | 265 | 54.79% |
| NVDA221007P00132000 | 2022-09-30 3:48PM EDT | 132.00 | 10.02 | 10.20 | 12.05 | -0.75 | -6.96% | 128 | 252 | 50.98% |
| NVDA221007P00133000 | 2022-09-30 3:48PM EDT | 133.00 | 10.96 | 10.70 | 12.20 | -0.95 | -7.98% | 173 | 606 | 56.35% |
| NVDA221007P00134000 | 2022-09-30 3:54PM EDT | 134.00 | 12.38 | 12.40 | 13.25 | -0.27 | -2.13% | 28 | 339 | 60.94% |
| NVDA221007P00135000 | 2022-09-30 3:59PM EDT | 135.00 | 13.80 | 13.35 | 14.00 | -1.28 | -8.49% | 114 | 1,125 | 56.06% |
| NVDA221007P00136000 | 2022-09-30 3:37PM EDT | 136.00 | 13.50 | 13.90 | 14.95 | +1.05 | +8.43% | 63 | 424 | 57.03% |
| NVDA221007P00137000 | 2022-09-30 3:53PM EDT | 137.00 | 15.08 | 14.60 | 15.90 | -1.14 | -7.03% | 15 | 142 | 57.62% |
| NVDA221007P00138000 | 2022-09-30 3:01PM EDT | 138.00 | 15.37 | 15.40 | 17.40 | -3.03 | -16.47% | 11 | 102 | 77.59% |
| NVDA221007P00139000 | 2022-09-30 2:46PM EDT | 139.00 | 16.22 | 16.15 | 18.35 | +3.47 | +27.22% | 11 | 139 | 79.10% |
| NVDA221007P00140000 | 2022-09-30 3:24PM EDT | 140.00 | 17.31 | 17.15 | 18.85 | -1.90 | -9.89% | 78 | 1,457 | 62.89% |
| NVDA221007P00141000 | 2022-09-30 3:24PM EDT | 141.00 | 18.60 | 18.30 | 19.95 | +1.20 | +6.90% | 24 | 161 | 70.22% |
| NVDA221007P00142000 | 2022-09-30 3:48PM EDT | 142.00 | 19.38 | 19.60 | 20.75 | -1.71 | -8.11% | 24 | 49 | 61.23% |
| NVDA221007P00143000 | 2022-09-30 1:14PM EDT | 143.00 | 19.00 | 20.50 | 22.10 | +3.22 | +20.41% | 2 | 24 | 81.69% |
| NVDA221007P00144000 | 2022-09-30 1:40PM EDT | 144.00 | 20.75 | 21.75 | 23.80 | +2.75 | +15.28% | 4 | 24 | 67.58% |
| NVDA221007P00145000 | 2022-09-30 3:24PM EDT | 145.00 | 22.70 | 22.40 | 23.75 | -0.42 | -1.82% | 16 | 627 | 67.77% |
| NVDA221007P00150000 | 2022-09-30 3:11PM EDT | 150.00 | 27.18 | 26.65 | 29.20 | -0.72 | -2.58% | 33 | 683 | 103.22% |
| NVDA221007P00152500 | 2022-09-30 10:37AM EDT | 152.50 | 27.15 | 29.20 | 31.70 | +1.25 | +4.83% | 1 | 55 | 109.18% |
| NVDA221007P00155000 | 2022-09-30 2:20PM EDT | 155.00 | 31.70 | 31.35 | 34.20 | -3.39 | -9.66% | 1 | 33 | 115.04% |
| NVDA221007P00160000 | 2022-09-30 2:58PM EDT | 160.00 | 37.70 | 34.00 | 39.20 | -1.11 | -2.86% | 8 | 62 | 126.17% |
| NVDA221007P00165000 | 2022-09-30 10:18AM EDT | 165.00 | 41.60 | 40.00 | 44.20 | -1.60 | -3.70% | 1 | 18 | 136.72% |
| NVDA221007P00170000 | 2022-09-30 10:45AM EDT | 170.00 | 44.60 | 44.00 | 49.20 | -3.50 | -7.28% | 1 | 4 | 146.78% |
| NVDA221007P00175000 | 2022-09-28 12:45PM EDT | 175.00 | 49.24 | 51.20 | 54.20 | 0.00 | - | 10 | 0 | 156.35% |
| NVDA221007P00180000 | 2022-09-30 11:01AM EDT | 180.00 | 54.40 | 54.00 | 59.20 | -2.90 | -5.06% | 4 | 0 | 165.63% |
| NVDA221007P00185000 | 2022-09-16 11:59AM EDT | 185.00 | 56.32 | 60.00 | 64.20 | 0.00 | - | 1 | 0 | 174.41% |
| NVDA221007P00190000 | 2022-09-29 3:32PM EDT | 190.00 | 68.47 | 66.40 | 69.20 | 0.00 | - | 1 | 5 | 182.91% |
| NVDA221007P00195000 | 2022-09-28 9:33AM EDT | 195.00 | 70.53 | 70.00 | 74.20 | 0.00 | - | 1 | 1 | 191.11% |
| NVDA221007P00200000 | 2022-09-29 12:15PM EDT | 200.00 | 78.05 | 76.60 | 79.20 | 0.00 | - | 2 | 0 | 199.02% |
| NVDA221007P00205000 | 2022-09-09 3:25PM EDT | 205.00 | 61.20 | 80.00 | 84.20 | 0.00 | - | 1 | 0 | 206.64% |
| NVDA221007P00210000 | 2022-09-07 2:31PM EDT | 210.00 | 71.60 | 86.20 | 89.20 | 0.00 | - | 27 | 0 | 213.97% |
| NVDA221007P00215000 | 2022-09-30 1:32PM EDT | 215.00 | 90.85 | 91.90 | 94.20 | -1.99 | -2.14% | 1 | 0 | 221.09% |
| NVDA221007P00220000 | 2022-09-07 2:31PM EDT | 220.00 | 85.60 | 96.20 | 99.20 | 0.00 | - | 36 | 0 | 228.03% |
| NVDA221007P00225000 | 2022-08-26 10:02AM EDT | 225.00 | 50.55 | 97.60 | 101.80 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA221007P00240000 | 2022-08-31 3:55PM EDT | 240.00 | 88.85 | 115.20 | 119.15 | 0.00 | - | - | 0 | 250.10% |
| NVDA221007P00270000 | 2022-09-22 9:38AM EDT | 270.00 | 139.76 | 146.60 | 149.20 | 0.00 | - | 1 | 0 | 287.50% |
© 2022 Yahoo. Todos los derechos reservados.
