Mercados españoles abiertos en 2 hrs 24 min
S&P 500
3.785,38 -33,45 (-0,88%) Nasdaq
11.028,74 -149,16 (-1,33%) NIKKEI 225
25.922,80 -470,24 (-1,78%) Dólar/Euro
1,0455 -0,0028 (-0,27%) Petróleo Brent
115,17 +0,36 (+0,31%) BTC-EUR
18.762,56 -569,91 (-2,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220701C00085000 | 2022-06-29 9:57AM EDT | 85.00 | 70.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701C00090000 | 2022-06-10 10:08AM EDT | 90.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA220701C00100000 | 2022-06-28 10:17AM EDT | 100.00 | 66.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701C00105000 | 2022-06-30 11:05AM EDT | 105.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701C00115000 | 2022-06-27 9:30AM EDT | 115.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701C00120000 | 2022-06-27 9:30AM EDT | 120.00 | 53.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA220701C00125000 | 2022-06-27 9:56AM EDT | 125.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701C00126000 | 2022-06-30 10:53AM EDT | 126.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA220701C00127000 | 2022-06-30 9:32AM EDT | 127.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701C00129000 | 2022-06-29 10:22AM EDT | 129.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA220701C00130000 | 2022-06-29 3:57PM EDT | 130.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NVDA220701C00132000 | 2022-06-30 9:42AM EDT | 132.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701C00134000 | 2022-06-30 3:36PM EDT | 134.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA220701C00135000 | 2022-06-30 2:11PM EDT | 135.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA220701C00136000 | 2022-06-30 9:37AM EDT | 136.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701C00139000 | 2022-06-29 12:22PM EDT | 139.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA220701C00140000 | 2022-06-30 3:57PM EDT | 140.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NVDA220701C00142000 | 2022-06-30 2:26PM EDT | 142.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA220701C00143000 | 2022-06-30 3:42PM EDT | 143.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA220701C00144000 | 2022-06-30 2:52PM EDT | 144.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA220701C00145000 | 2022-06-30 3:55PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| NVDA220701C00146000 | 2022-06-30 11:16AM EDT | 146.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA220701C00147000 | 2022-06-30 3:19PM EDT | 147.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| NVDA220701C00148000 | 2022-06-30 3:59PM EDT | 148.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| NVDA220701C00149000 | 2022-06-30 3:58PM EDT | 149.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 0.00% |
| NVDA220701C00150000 | 2022-06-30 3:59PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9,218 | 0 | 0.00% |
| NVDA220701C00152500 | 2022-06-30 3:59PM EDT | 152.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13,579 | 0 | 3.13% |
| NVDA220701C00155000 | 2022-06-30 3:59PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37,215 | 0 | 12.50% |
| NVDA220701C00157500 | 2022-06-30 3:59PM EDT | 157.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15,232 | 0 | 12.50% |
| NVDA220701C00160000 | 2022-06-30 3:59PM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19,453 | 0 | 25.00% |
| NVDA220701C00162500 | 2022-06-30 3:59PM EDT | 162.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,436 | 0 | 25.00% |
| NVDA220701C00165000 | 2022-06-30 3:59PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,155 | 0 | 50.00% |
| NVDA220701C00167500 | 2022-06-30 3:59PM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 50.00% |
| NVDA220701C00170000 | 2022-06-30 3:59PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,183 | 0 | 50.00% |
| NVDA220701C00172500 | 2022-06-30 3:59PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 50.00% |
| NVDA220701C00175000 | 2022-06-30 3:59PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 50.00% |
| NVDA220701C00177500 | 2022-06-30 3:58PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| NVDA220701C00180000 | 2022-06-30 3:59PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 50.00% |
| NVDA220701C00182500 | 2022-06-30 3:53PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 50.00% |
| NVDA220701C00185000 | 2022-06-30 3:54PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 50.00% |
| NVDA220701C00187500 | 2022-06-30 3:12PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| NVDA220701C00190000 | 2022-06-30 3:58PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| NVDA220701C00192500 | 2022-06-30 3:12PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA220701C00195000 | 2022-06-30 2:42PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA220701C00197500 | 2022-06-30 1:35PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| NVDA220701C00200000 | 2022-06-30 3:55PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| NVDA220701C00202500 | 2022-06-30 3:10PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00205000 | 2022-06-30 11:28AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220701C00210000 | 2022-06-30 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA220701C00215000 | 2022-06-29 12:28PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220701C00220000 | 2022-06-28 9:31AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00225000 | 2022-06-28 3:29PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA220701C00230000 | 2022-06-27 10:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00235000 | 2022-06-29 10:06AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00240000 | 2022-06-30 9:31AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00245000 | 2022-06-24 12:58PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA220701C00250000 | 2022-06-30 1:04PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00255000 | 2022-06-28 9:50AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA220701C00260000 | 2022-06-23 9:31AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00265000 | 2022-06-14 10:21AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220701C00270000 | 2022-06-27 1:32PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00275000 | 2022-06-24 9:56AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701C00280000 | 2022-06-28 12:36PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA220701C00290000 | 2022-06-10 9:38AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA220701C00300000 | 2022-06-08 11:10AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA220701C00310000 | 2022-05-25 12:19PM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 496.88% |
| NVDA220701C00320000 | 2022-05-31 10:17AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 425.00% |
| NVDA220701C00330000 | 2022-06-28 1:13PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA220701C00340000 | 2022-06-08 2:05PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA220701C00350000 | 2022-06-24 3:15PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220701P00085000 | 2022-06-30 11:15AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220701P00090000 | 2022-06-17 3:03PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220701P00095000 | 2022-06-27 9:51AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA220701P00100000 | 2022-06-23 9:53AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVDA220701P00105000 | 2022-06-23 1:16PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA220701P00110000 | 2022-06-24 2:27PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA220701P00115000 | 2022-06-30 10:06AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220701P00120000 | 2022-06-30 10:38AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA220701P00121000 | 2022-06-24 3:56PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA220701P00122000 | 2022-06-30 9:52AM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA220701P00123000 | 2022-06-30 10:44AM EDT | 123.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 137.50% |
| NVDA220701P00124000 | 2022-06-30 10:46AM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220701P00125000 | 2022-06-30 10:05AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA220701P00126000 | 2022-06-30 11:37AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA220701P00127000 | 2022-06-30 3:28PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA220701P00128000 | 2022-06-30 12:04PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA220701P00129000 | 2022-06-30 12:34PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA220701P00130000 | 2022-06-30 3:07PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| NVDA220701P00131000 | 2022-06-30 2:57PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA220701P00132000 | 2022-06-30 2:52PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NVDA220701P00133000 | 2022-06-30 3:22PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NVDA220701P00134000 | 2022-06-30 3:59PM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NVDA220701P00135000 | 2022-06-30 3:46PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 50.00% |
| NVDA220701P00136000 | 2022-06-30 3:54PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| NVDA220701P00137000 | 2022-06-30 3:51PM EDT | 137.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| NVDA220701P00138000 | 2022-06-30 3:56PM EDT | 138.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| NVDA220701P00139000 | 2022-06-30 3:56PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 50.00% |
| NVDA220701P00140000 | 2022-06-30 3:59PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,061 | 0 | 25.00% |
| NVDA220701P00141000 | 2022-06-30 3:59PM EDT | 141.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| NVDA220701P00142000 | 2022-06-30 3:59PM EDT | 142.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 25.00% |
| NVDA220701P00143000 | 2022-06-30 3:59PM EDT | 143.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 25.00% |
| NVDA220701P00144000 | 2022-06-30 3:59PM EDT | 144.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 25.00% |
| NVDA220701P00145000 | 2022-06-30 3:59PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9,495 | 0 | 25.00% |
| NVDA220701P00146000 | 2022-06-30 3:59PM EDT | 146.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 12.50% |
| NVDA220701P00147000 | 2022-06-30 3:59PM EDT | 147.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3,979 | 0 | 12.50% |
| NVDA220701P00148000 | 2022-06-30 3:59PM EDT | 148.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9,909 | 0 | 12.50% |
| NVDA220701P00149000 | 2022-06-30 3:59PM EDT | 149.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8,604 | 0 | 6.25% |
| NVDA220701P00150000 | 2022-06-30 3:59PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53,543 | 0 | 6.25% |
| NVDA220701P00152500 | 2022-06-30 3:59PM EDT | 152.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 11,458 | 0 | 0.00% |
| NVDA220701P00155000 | 2022-06-30 3:59PM EDT | 155.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 9,833 | 0 | 0.00% |
| NVDA220701P00157500 | 2022-06-30 3:59PM EDT | 157.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 0.00% |
| NVDA220701P00160000 | 2022-06-30 3:59PM EDT | 160.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2,193 | 0 | 0.00% |
| NVDA220701P00162500 | 2022-06-30 3:58PM EDT | 162.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| NVDA220701P00165000 | 2022-06-30 3:55PM EDT | 165.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| NVDA220701P00167500 | 2022-06-30 3:35PM EDT | 167.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| NVDA220701P00170000 | 2022-06-30 3:59PM EDT | 170.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| NVDA220701P00172500 | 2022-06-30 3:27PM EDT | 172.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA220701P00175000 | 2022-06-30 3:15PM EDT | 175.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NVDA220701P00177500 | 2022-06-30 2:35PM EDT | 177.50 | 24.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA220701P00180000 | 2022-06-30 2:00PM EDT | 180.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NVDA220701P00182500 | 2022-06-29 3:28PM EDT | 182.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA220701P00185000 | 2022-06-30 3:57PM EDT | 185.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA220701P00187500 | 2022-06-30 2:58PM EDT | 187.50 | 35.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701P00190000 | 2022-06-30 3:10PM EDT | 190.00 | 38.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA220701P00192500 | 2022-06-29 10:31AM EDT | 192.50 | 37.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA220701P00195000 | 2022-06-30 9:46AM EDT | 195.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA220701P00197500 | 2022-06-24 9:35AM EDT | 197.50 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701P00200000 | 2022-06-28 3:49PM EDT | 200.00 | 40.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA220701P00205000 | 2022-06-29 3:15PM EDT | 205.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00210000 | 2022-06-29 3:14PM EDT | 210.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00215000 | 2022-06-24 3:43PM EDT | 215.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701P00220000 | 2022-06-28 3:52PM EDT | 220.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA220701P00225000 | 2022-06-23 1:05PM EDT | 225.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701P00230000 | 2022-06-22 2:28PM EDT | 230.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00235000 | 2022-06-08 2:05PM EDT | 235.00 | 47.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00240000 | 2022-06-21 3:52PM EDT | 240.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00245000 | 2022-06-24 3:41PM EDT | 245.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA220701P00250000 | 2022-06-28 11:26AM EDT | 250.00 | 86.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00255000 | 2022-06-21 10:08AM EDT | 255.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00260000 | 2022-06-28 3:24PM EDT | 260.00 | 99.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00265000 | 2022-06-30 2:27PM EDT | 265.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00270000 | 2022-06-10 1:06PM EDT | 270.00 | 99.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00280000 | 2022-06-23 9:52AM EDT | 280.00 | 120.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220701P00290000 | 2022-06-10 12:45PM EDT | 290.00 | 118.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220701P00300000 | 2022-05-27 9:46AM EDT | 300.00 | 117.82 | 127.30 | 130.05 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220701P00310000 | 2022-05-26 12:32PM EDT | 310.00 | 131.05 | 137.30 | 140.05 | 0.00 | - | - | 0 | 0.00% |
| NVDA220701P00330000 | 2022-06-30 9:33AM EDT | 330.00 | 176.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220701P00350000 | 2022-06-28 3:17PM EDT | 350.00 | 189.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
