Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.767,18 +345,58 (+1,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de junio de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.10 | 0.00 | - | 4 | 23 | 20.00 | 0.39 | 0.00 | - | 2 | 52 |
| 209.27 | 0.00 | - | 1 | 9 | 25.00 | 0.27 | +0.04 | +17.39% | 54 | 1,935 |
| - | - | - | - | - | 30.00 | 0.55 | -0.05 | -8.33% | 1 | 79 |
| 140.47 | 0.00 | - | - | 16 | 35.00 | 0.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 40.00 | 0.96 | 0.00 | - | 1 | 41 |
| 136.65 | 0.00 | - | - | 3 | 45.00 | 0.95 | -0.45 | -32.14% | 1 | 59 |
| 186.34 | 0.00 | - | 6 | 9 | 50.00 | 1.81 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 55.00 | 1.41 | -0.68 | -32.54% | 2 | 65 |
| 184.79 | 0.00 | - | 6 | 5 | 60.00 | 2.20 | +0.10 | +4.76% | 1 | 207 |
| 93.80 | 0.00 | - | - | 13 | 65.00 | 2.68 | 0.00 | - | 1 | 14 |
| 169.50 | 0.00 | - | 4 | 2 | 70.00 | 2.80 | 0.00 | - | 4 | 51 |
| 161.35 | 0.00 | - | 1 | 11 | 75.00 | 3.25 | -0.20 | -5.80% | 1 | 34 |
| 186.80 | 0.00 | - | 12 | 28 | 80.00 | 4.95 | 0.00 | - | 10 | 99 |
| 182.50 | 0.00 | - | 75 | 68 | 85.00 | 5.00 | 0.00 | - | 2 | 15 |
| 178.85 | 0.00 | - | 12 | 37 | 90.00 | 5.00 | -0.50 | -9.09% | 5 | 82 |
| 189.66 | 0.00 | - | 95 | 187 | 95.00 | 5.80 | -0.20 | -3.33% | 10 | 67 |
| 188.80 | 0.00 | - | 3 | 493 | 100.00 | 7.10 | +0.39 | +5.81% | 10 | 934 |
| 172.92 | 0.00 | - | 1 | 42 | 105.00 | 9.10 | 0.00 | - | 4 | 39 |
| 161.70 | 0.00 | - | 74 | 113 | 110.00 | 8.34 | 0.00 | - | 1 | 64 |
| 119.71 | 0.00 | - | 2 | 6 | 115.00 | 8.79 | 0.00 | - | 5 | 114 |
| 156.00 | 0.00 | - | 11 | 272 | 120.00 | 10.27 | 0.00 | - | 13 | 519 |
| 150.90 | 0.00 | - | 6 | 13 | 125.00 | 10.85 | 0.00 | - | 3 | 409 |
| 150.10 | 0.00 | - | 1 | 37 | 130.00 | 13.39 | 0.00 | - | 10 | 63 |
| 149.52 | 0.00 | - | 5 | 108 | 135.00 | 12.58 | 0.00 | - | 11 | 160 |
| 155.40 | 0.00 | - | 1 | 163 | 140.00 | 14.25 | 0.00 | - | 3 | 201 |
| 115.00 | 0.00 | - | 1 | 143 | 145.00 | 15.90 | 0.00 | - | 2 | 51 |
| 145.00 | -5.00 | -3.33% | 150 | 1,214 | 150.00 | 17.52 | +0.42 | +2.46% | 5 | 236 |
| 135.60 | 0.00 | - | 2 | 49 | 155.00 | 18.87 | +1.21 | +6.85% | 302 | 444 |
| 130.40 | 0.00 | - | 29 | 81 | 160.00 | 19.00 | 0.00 | - | 3 | 79 |
| 141.97 | 0.00 | - | 2 | 90 | 165.00 | 20.45 | 0.00 | - | 290 | 318 |
| 131.67 | -2.61 | -1.94% | 4 | 115 | 170.00 | 22.72 | -0.29 | -1.26% | 2 | 249 |
| 136.28 | 0.00 | - | 3 | 196 | 175.00 | 24.50 | 0.00 | - | 1 | 148 |
| 126.06 | -5.44 | -4.14% | 2 | 284 | 180.00 | 26.00 | 0.00 | - | 2 | 275 |
| 130.72 | 0.00 | - | 10 | 170 | 185.00 | 26.28 | +0.20 | +0.77% | 2 | 47 |
| 126.30 | 0.00 | - | 1 | 91 | 190.00 | 26.85 | -1.85 | -6.45% | 15 | 195 |
| 118.00 | -6.82 | -5.46% | 1 | 153 | 195.00 | 30.08 | 0.00 | - | 17 | 80 |
| 115.50 | -4.50 | -3.75% | 14 | 504 | 200.00 | 33.50 | 0.00 | - | 9 | 267 |
| 116.70 | 0.00 | - | 6 | 87 | 205.00 | 35.23 | 0.00 | - | 3 | 153 |
| 111.07 | -4.76 | -4.11% | 1 | 227 | 210.00 | 35.58 | 0.00 | - | 16 | 425 |
| 108.34 | -5.62 | -4.93% | 1 | 151 | 215.00 | 38.34 | 0.00 | - | 1 | 37 |
| 104.29 | -5.71 | -5.19% | 11 | 117 | 220.00 | 41.00 | +0.67 | +1.66% | 19 | 115 |
| 108.00 | 0.00 | - | 2 | 158 | 225.00 | 42.62 | 0.00 | - | 3 | 93 |
| 105.00 | 0.00 | - | 5 | 325 | 230.00 | 44.00 | 0.00 | - | 3 | 189 |
| 98.00 | -3.00 | -2.97% | 1 | 559 | 235.00 | 49.30 | +2.66 | +5.70% | 4 | 60 |
| 95.20 | -2.40 | -2.46% | 5 | 524 | 240.00 | 50.17 | 0.00 | - | 1 | 30 |
| 92.42 | -3.97 | -4.12% | 2 | 53 | 245.00 | 51.51 | 0.00 | - | 7 | 43 |
| 91.00 | 0.00 | - | 9 | 416 | 250.00 | 55.00 | 0.00 | - | 9 | 194 |
| 90.20 | -4.53 | -4.78% | 8 | 110 | 255.00 | 55.39 | 0.00 | - | 20 | 59 |
| 87.00 | -3.86 | -4.25% | 17 | 239 | 260.00 | 60.00 | -0.30 | -0.50% | 4 | 81 |
| 84.90 | -4.10 | -4.61% | 11 | 414 | 265.00 | 62.90 | +0.09 | +0.14% | 1 | 18 |
| 83.16 | -3.09 | -3.58% | 31 | 135 | 270.00 | 64.83 | -0.27 | -0.41% | 2 | 24 |
| 78.00 | -3.77 | -4.61% | 86 | 224 | 275.00 | 67.80 | +2.82 | +4.34% | 16 | 3 |
| 76.90 | -4.60 | -5.64% | 4 | 135 | 280.00 | 66.50 | 0.00 | - | 4 | 22 |
| 75.58 | -2.42 | -3.10% | 1 | 70 | 285.00 | 70.80 | 0.00 | - | 3 | 25 |
| 75.00 | -2.44 | -3.15% | 15 | 132 | 290.00 | 75.55 | -3.75 | -4.73% | 2 | 25 |
| 71.28 | -3.72 | -4.96% | 1 | 55 | 295.00 | 75.46 | 0.00 | - | 3 | 31 |
| 71.00 | -1.75 | -2.41% | 10 | 414 | 300.00 | 83.15 | +1.65 | +2.02% | 2 | 34 |
| 64.55 | -9.45 | -12.77% | 27 | 167 | 305.00 | 82.00 | 0.00 | - | 1 | 16 |
| 70.48 | 0.00 | - | 2 | 121 | 310.00 | 105.58 | 0.00 | - | 2 | 6 |
| 64.70 | 0.00 | - | 5 | 23 | 315.00 | 94.99 | 0.00 | - | 1 | 4 |
| 62.50 | -4.45 | -6.65% | 18 | 89 | 320.00 | 103.00 | 0.00 | - | 1 | 32 |
| 65.94 | 0.00 | - | 2 | 59 | 325.00 | 105.00 | 0.00 | - | 2 | 11 |
| 59.80 | -3.65 | -5.75% | 4 | 446 | 330.00 | 101.00 | +0.01 | +0.01% | 2 | 21 |
| 56.00 | 0.00 | - | 1 | 12 | 335.00 | - | - | - | - | - |
| 56.11 | -3.94 | -6.56% | 4 | 138 | 340.00 | 109.00 | -12.00 | -9.92% | 3 | 6 |
| 58.63 | 0.00 | - | 2 | 31 | 345.00 | 125.45 | 0.00 | - | - | 1 |
| 54.80 | 0.00 | - | 13 | 137 | 350.00 | 115.35 | -18.65 | -13.92% | 4 | 13 |
| 55.30 | 0.00 | - | 4 | 15 | 355.00 | - | - | - | - | - |
| 57.65 | 0.00 | - | 1 | 56 | 360.00 | 117.00 | 0.00 | - | 3 | 8 |
| 54.00 | 0.00 | - | 4 | 12 | 365.00 | - | - | - | - | - |
| 48.00 | -2.69 | -5.31% | 5 | 35 | 370.00 | 158.82 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 4 | 6 | 375.00 | - | - | - | - | - |
| 46.19 | -1.90 | -3.95% | 1 | 36 | 380.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 46.59 | 0.00 | - | 1 | 27 | 390.00 | 139.98 | +139.98 | - | - | 1 |
| 42.70 | -3.00 | -6.56% | 1 | 23 | 395.00 | - | - | - | - | - |
| 42.00 | -0.95 | -2.21% | 26 | 3,706 | 400.00 | 151.83 | +3.33 | +2.24% | 4 | 27 |
| 40.26 | -3.74 | -8.50% | 106 | 8 | 405.00 | 156.46 | +156.46 | - | 2 | 0 |
| 38.82 | -1.68 | -4.15% | 56 | 20 | 410.00 | 188.00 | 0.00 | - | - | 1 |
| 41.55 | +1.55 | +3.87% | 1 | 52 | 415.00 | - | - | - | - | - |
| 37.65 | -3.35 | -8.17% | 3 | 56 | 420.00 | - | - | - | - | - |
| 36.50 | -2.62 | -6.70% | 5 | 19 | 425.00 | - | - | - | - | - |
| 35.00 | -4.50 | -11.39% | 1 | 618 | 430.00 | 203.00 | 0.00 | - | 1 | 4 |
| 34.50 | +2.85 | +9.00% | 2 | 31 | 435.00 | 186.05 | +186.05 | - | - | 3 |
| 33.00 | 0.00 | - | 278 | 195 | 440.00 | 184.60 | -6.40 | -3.35% | 4 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
