Mercados españoles abiertos en 1 hr 27 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
694,52-31,61 (-4,35%)
Al cierre: 04:00PM EST
681,03 -13,49 (-1,94%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
683.580.00-1805.000.010.00-90
718.250.00-2010.000.010.00-40
602.550.00-2015.000.010.00-70
719.250.00-149020.000.030.00-550
708.610.00-4025.000.010.00-10
637.200.00-2030.000.010.00-1633
644.800.00-2035.000.020.00-25945
251.000.00-11040.000.010.00-2526
408.550.00-213845.000.020.00-291,158
572.650.00-2050.000.020.00-140
382.670.00-4013955.000.020.00-5357
484.500.00-117360.000.040.00-50
566.000.00-1065.000.060.00-5790
432.730.00-24956070.000.040.00-5390
616.040.00-1075.000.050.00-1101,269
640.450.00-2080.000.010.00-50435
493.920.00-163785.000.020.00-590
540.000.00-1090.000.010.00-100
625.000.00-2095.000.010.00-270
601.100.00-110100.000.030.00-20
357.750.00-2649105.000.030.00-120
410.880.00-1865110.000.010.00-220
602.420.00-10115.000.030.00-70
455.630.00-31,709120.000.040.00-50
560.050.00-20125.000.070.00-30
591.000.00-2790130.000.040.00-400
575.030.00-50135.000.020.00-120
547.140.00-170140.000.050.00-413,705
518.000.00-10145.000.060.00-20
575.900.00-10150.000.130.00-10
561.000.00-2210155.000.070.00-20
575.000.00-40160.000.100.00-10
532.970.00-20165.000.080.00-100
566.000.00-20170.000.080.00-40
513.850.00-10175.000.170.00-100
555.570.00-50180.000.130.00-230
552.000.00-50185.000.110.00-40
516.950.00-20190.000.150.00-70
503.320.00-10195.000.150.00-120
489.700.00-30200.000.200.00-1360
522.610.00-20205.000.220.00-50
480.480.00-90210.000.230.00-60
521.200.00-10215.000.250.00-740
475.500.00-10220.000.260.00-20
472.150.00-10225.000.200.00-10
498.280.00-80230.000.320.00-40
494.870.00-10235.000.300.00-40
448.000.00-170240.000.330.00-30
486.000.00-2150245.000.400.00-50
495.000.00-200250.000.420.00-140
475.000.00-10255.000.470.00-140
472.520.00-20260.000.480.00-1220
465.010.00-1610265.000.500.00-170
475.050.00-20270.000.450.00-10
462.670.00-20275.000.570.00-20
414.530.00-20280.000.630.00-300
373.090.00-10285.000.660.00-100
427.760.00-10290.000.730.00-190
434.850.00-10295.000.810.00-180
397.260.00-260300.000.810.00-5170
428.500.00-10305.000.930.00-890
422.040.00-50310.000.960.00-680
405.000.00-3190315.001.040.00-210
378.000.00-50320.001.080.00-120
363.700.00-10325.001.170.00-140
370.440.00-20330.001.250.00-400
402.550.00-10335.001.500.00-180
395.930.00-10340.001.610.00-50
392.950.00-100345.001.650.00-90
340.000.00-30350.001.590.00-2480
372.930.00-40355.001.490.00-10
340.000.00-10360.001.840.00-550
371.310.00-40365.002.120.00-180
320.090.00-20370.002.080.00-270
321.570.00-10375.002.410.00-30
312.360.00-30380.002.430.00-2170
359.280.00-10385.002.890.00-40
348.550.00-10390.002.780.00-90
315.550.00-10395.003.350.00-70
304.760.00-240400.003.100.00-2290
288.990.00-70405.003.400.00-340
294.620.00-110410.003.600.00-1100
325.190.00-20415.003.700.00-90
279.100.00-90420.003.980.00-120
274.460.00-20425.004.360.00-120
268.200.00-190430.004.500.00-220
262.050.00-60435.005.050.00-530
262.450.00-1160440.005.650.00-850
259.880.00-50445.006.300.00-210
258.050.00-70450.006.180.00-2470
253.950.00-10455.006.650.00-80
290.950.00-300460.007.450.00-280
242.780.00-10465.008.450.00-210
231.500.00-60470.008.030.00-7440
225.210.00-80475.009.190.00-190
262.600.00-30480.008.900.00-1040
220.470.00-40485.0010.900.00-140
222.990.00-200490.0011.500.00-1670
218.470.00-100495.0011.200.00-390
214.150.00-1350500.0011.290.00-3050
208.540.00-20505.0013.850.00-10
204.180.00-130510.0012.500.00-2290
198.000.00-90515.0013.950.00-510
194.000.00-600520.0014.350.00-310
190.000.00-240525.0015.110.00-1580
179.000.00-60530.0015.970.00-1030
178.600.00-130535.0018.700.00-1760
182.030.00-130540.0018.270.00-520
171.390.00-460545.0021.350.00-790
174.450.00-1,1220550.0020.100.00-2390
170.450.00-480555.0024.000.00-560
159.730.00-180560.0022.460.00-430
163.370.00-70565.0024.120.00-660
158.400.00-330570.0025.450.00-190
149.310.00-260575.0026.830.00-1120
152.460.00-140580.0027.150.00-2570
148.590.00-220585.0029.150.00-910
138.530.00-260590.0030.350.00-2090
134.000.00-30595.0031.600.00-710
138.200.00-2,0950600.0033.150.00-1,4790
133.450.00-10605.0035.800.00-460
131.770.00-200610.0036.670.00-290
126.450.00-180615.0043.000.00-70
117.500.00-340620.0041.000.00-430
117.000.00-290625.0041.650.00-200
117.000.00-160630.0044.800.00-200
113.200.00-50635.0045.500.00-230
113.030.00-330640.0048.850.00-340
102.950.00-70645.0050.500.00-1010
107.000.00-1870650.0051.740.00-1,4360
105.220.00-50655.0058.580.00-350
101.690.00-2090660.0056.590.00-330
97.600.00-320665.0061.700.00-220
96.590.00-2210670.0060.800.00-1900
94.110.00-1390675.0063.480.00-1000
91.400.00-6680680.0067.900.00-1390
88.050.00-2440685.0068.500.00-1200
86.300.00-1360690.0070.900.00-870
83.950.00-1680695.0074.450.00-330
82.200.00-2,0490700.0076.300.00-1050
78.650.00-660705.0080.800.00-620
77.500.00-850710.0081.940.00-310
73.950.00-800715.0091.150.00-280
73.980.00-980720.0089.500.00-1160
72.000.00-1860725.0090.640.00-600
69.100.00-2240730.0093.620.00-460
66.730.00-640735.0099.550.00-1000
65.650.00-6160740.00103.770.00-530
60.520.00-580745.00102.950.00-410
62.500.00-6140750.00107.600.00-1090
55.450.00-490755.00110.400.00-70
58.290.00-2570760.00118.000.00-90
55.500.00-300765.00122.550.00-180
54.190.00-870770.00102.500.00-240
54.250.00-490775.00122.350.00-290
52.650.00-900780.00106.000.00-170
50.710.00-300785.00130.200.00-40
49.530.00-1510790.00134.350.00-50
47.740.00-380795.00138.530.00-910
46.500.00-1,1800800.00141.160.00-230
41.430.00-320810.00154.400.00-40
40.680.00-850820.00137.600.00-120
39.030.00-210830.00136.500.00-160
36.900.00-560840.00176.500.00-40
34.750.00-3470850.00164.120.00-20
32.900.00-880860.00164.500.00-180
29.500.00-480880.00180.490.00-260
26.050.00-1,4800900.00223.680.00-30
23.000.00-350920.00213.600.00-1260
22.350.00-240930.00254.370.00-20
20.200.00-300940.00264.860.00-900
19.950.00-1040950.00273.250.00-20
18.850.00-130960.00282.590.00-20
15.940.00-250970.00242.110.00-400
16.300.00-510980.00296.450.00-20
15.620.00-920990.00264.140.00-20
14.920.00-63401,000.00315.980.00-170
13.700.00-401,010.00324.640.00-20
13.350.00-501,020.00299.650.00-330
13.150.00-301,030.00315.500.00-70
12.350.00-701,040.00323.350.00-300
10.630.00-701,050.00327.490.00-20
10.600.00-501,060.00328.280.00-20
10.440.00-1501,070.00348.670.00-510
10.100.00-3401,080.00358.000.00-50
8.500.00-2701,090.00363.630.00-20
9.000.00-14201,100.00366.500.00-20
8.700.00-1601,110.00383.970.00-440
7.300.00-401,120.00397.250.00-1050
7.750.00-1701,130.00395.300.00-20
6.700.00-501,140.00422.000.00-20
6.250.00-2501,150.00425.950.00-50
8.760.00-101,160.00-----
6.450.00-1101,170.00440.590.00-20
6.150.00-5501,180.00450.510.00-500
6.000.00-2801,190.00452.800.00--0
5.550.00-23101,200.00510.480.00-140
5.150.00-201,210.00479.900.00-770
4.550.00-1201,220.00486.860.00-310
4.550.00-1201,230.00499.350.00-180
4.540.00-301,240.00508.850.00-510
4.410.00-2101,250.00517.220.00-80
4.300.00-401,260.00529.950.00-20
4.100.00-501,270.00540.530.00-20
3.990.00-901,280.00549.780.00-20
3.150.00-1301,290.00558.100.00--0
3.650.00-22001,300.00569.910.00--0
3.090.00-201,320.00589.130.00--0
2.710.00-1101,340.00-----
2.570.00-301,360.00-----
2.590.00-6901,380.00-----
2.390.00-42301,400.00-----
1.950.00-2101,410.00-----
1.910.00-6901,420.00-----
2.050.00-6701,430.00-----
1.720.00-5701,440.00-----
2.030.00-8301,450.00717.880.00--0
1.900.00-5601,460.00727.840.00--0
1.850.00-10401,470.00-----
1.670.00-10301,480.00-----
1.700.00-48801,490.00791.600.00-10