Mercados españoles cerrados en 5 hrs 33 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
161,20+1,33 (+0,83%)
Al cierre: 04:00PM EST
161,33 +0,13 (+0,08%)
Antes de la apertura: 05:55AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
154.570.00-105.000.130.00-10
149.890.00-1010.000.010.00-20
105.070.00-11315.000.090.00-10
111.550.00-23020.000.120.00-40
93.400.00-208125.000.290.00-80
139.670.00-2030.000.490.00-40
135.640.00-2035.000.530.00-20
134.990.00-4040.001.130.00-20
90.100.00-2045.001.330.00-40
120.690.00-2050.001.830.00-70
117.340.00-2055.002.340.00-40
106.950.00-2060.002.790.00-540
104.510.00-1065.003.470.00-20
105.060.00-4070.004.400.00-20
72.340.00-26475.004.600.00-10
88.000.00-1080.005.480.00-10
98.160.00-2085.006.800.00-20
92.440.00-2090.008.170.00-20
89.450.00-4095.009.550.00-80
76.700.00-10100.0010.750.00-260
79.330.00-20105.0012.200.00-40
70.930.00-80110.0013.700.00-150
68.750.00-10115.0015.350.00-20
65.930.00-120120.0016.770.00-1330
63.360.00-20125.0018.900.00-560
59.500.00-20130.0020.800.00-1730
58.700.00-10135.0022.850.00-10
58.200.00-330140.0024.400.00-340
60.130.00-30145.0026.450.00-40
50.000.00-80150.0029.200.00-40
46.750.00-30155.0031.800.00-20
46.050.00-30160.0034.650.00-20
41.850.00-260165.0036.150.00-20
41.200.00-20170.0039.000.00-20
40.450.00-210175.0041.850.00-20
35.950.00-20180.0043.160.00-40
35.750.00-10185.0044.450.00-10
32.350.00-10190.0051.610.00-10
35.060.00-30195.0055.300.00-30
29.050.00-90200.0058.190.00-50
28.340.00-10205.0060.500.00-40
26.740.00-30210.0061.200.00-50
25.590.00-200215.0064.100.00-30
24.310.00-400220.0071.900.00-4010
23.480.00-200225.0076.550.00-20
22.550.00-740230.0080.490.00-20
21.230.00-580235.0076.210.00-40
20.280.00-560240.0093.300.00-10
19.010.00-280245.0092.500.00-480
17.870.00-170250.0091.090.00-20
17.030.00-240255.00101.200.00-10
16.220.00-440260.0099.360.00-20
15.130.00-400265.00102.110.00-20
14.380.00-220270.00108.140.00-20
13.260.00-100275.00113.720.00-20
12.690.00-190280.00164.960.00-20
12.660.00-990285.00168.750.00-10
11.700.00-90290.00130.900.00-10
11.000.00-180295.00141.380.00-10
10.560.00-500300.00147.800.00-60
10.030.00-960305.00147.230.00-20
9.570.00-1220310.00195.750.00-21
9.210.00-380315.00191.280.00-40
8.470.00-180320.00198.030.00-6280
8.090.00-180325.00168.540.00-30
7.680.00-180330.00213.930.00-60
7.150.00-40335.00212.630.00-1620
6.840.00-40340.00221.070.00-30
7.970.00-20345.00224.010.00-200
7.230.00-40350.00188.330.00-20
5.910.00-20355.00240.960.00-80
6.110.00-100360.00242.400.00-40
5.850.00-1580365.00207.010.00-20
5.450.00-1710370.00214.270.00-80