Mercados españoles cerrados
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0772 +0,0046 (+0,4309%) Petróleo Brent
75,18 -0,14 (-0,19%) BTC-EUR
26.044,31 +17,14 (+0,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.05 | +9.55 | +5.77% | 2 | 13 | 5.00 | 0.34 | 0.00 | - | - | 9 |
| 142.60 | 0.00 | - | - | 6 | 10.00 | 0.41 | +0.18 | +78.26% | 4 | 108 |
| - | - | - | - | - | 15.00 | 0.36 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 20.00 | 0.37 | -0.21 | -36.21% | 1 | 263 |
| 127.77 | 0.00 | - | - | 10 | 25.00 | 0.80 | -0.05 | -5.88% | 10 | 147 |
| - | - | - | - | - | 30.00 | 1.05 | +0.59 | +128.26% | 144 | 548 |
| 113.78 | 0.00 | - | - | 16 | 35.00 | 0.85 | -0.20 | -19.05% | 4 | 54 |
| 142.00 | 0.00 | - | 1 | 2 | 40.00 | 1.18 | -0.24 | -16.90% | 42 | 66 |
| - | - | - | - | - | 45.00 | 1.51 | -0.62 | -29.11% | 51 | 28 |
| 128.40 | 0.00 | - | 1 | 109 | 50.00 | 1.90 | -0.80 | -29.63% | 6 | 102 |
| 129.50 | 0.00 | - | - | 61 | 55.00 | 2.27 | -0.76 | -25.08% | 18 | 16 |
| 121.50 | 0.00 | - | - | 25 | 60.00 | 3.55 | +0.16 | +4.72% | 2 | 251 |
| - | - | - | - | - | 65.00 | 4.50 | +0.16 | +3.69% | 12 | 191 |
| 127.80 | 0.00 | - | - | 18 | 70.00 | 4.79 | -0.30 | -5.89% | 21 | 23 |
| 111.35 | 0.00 | - | - | 25 | 75.00 | 5.05 | -0.80 | -13.68% | 36 | 43 |
| 114.00 | +14.80 | +14.92% | 2 | 35 | 80.00 | 6.45 | -0.41 | -5.98% | 20 | 94 |
| 97.50 | 0.00 | - | 1 | 4 | 85.00 | 7.34 | -0.77 | -9.49% | 16 | 29 |
| 99.00 | +3.40 | +3.56% | 1 | 32 | 90.00 | 8.44 | -0.58 | -6.43% | 22 | 266 |
| 105.00 | 0.00 | - | - | 29 | 95.00 | 8.85 | -1.15 | -11.50% | 4 | 67 |
| 97.80 | +9.05 | +10.20% | 1 | 232 | 100.00 | 9.95 | -1.00 | -9.13% | 9 | 568 |
| 101.35 | 0.00 | - | 2 | 121 | 105.00 | 11.47 | -0.88 | -7.13% | 4 | 21 |
| 82.50 | 0.00 | - | 2 | 12 | 110.00 | 12.77 | +0.77 | +6.42% | 1 | 38 |
| 87.09 | +9.59 | +12.37% | 1 | 132 | 115.00 | 13.75 | 0.00 | - | - | 17 |
| 86.25 | +7.00 | +8.83% | 2 | 121 | 120.00 | 15.45 | -1.70 | -9.91% | 2 | 596 |
| 81.22 | +5.05 | +6.63% | 7 | 104 | 125.00 | 17.35 | -1.96 | -10.15% | 2 | 151 |
| 82.55 | +12.65 | +18.10% | 2 | 665 | 130.00 | 18.50 | -2.00 | -9.76% | 11 | 205 |
| 73.50 | +5.63 | +8.30% | 2 | 46 | 135.00 | 21.00 | -2.47 | -10.52% | 2 | 94 |
| 70.00 | +5.30 | +8.19% | 2 | 128 | 140.00 | 21.53 | -3.32 | -13.36% | 1 | 94 |
| 73.50 | +11.30 | +18.17% | 10 | 104 | 145.00 | 23.53 | -2.07 | -8.09% | 51 | 1,726 |
| 68.00 | +8.80 | +14.86% | 8 | 528 | 150.00 | 26.59 | -2.91 | -9.86% | 6 | 889 |
| 61.90 | +7.40 | +13.58% | 1 | 854 | 155.00 | 28.65 | -2.85 | -9.05% | 1 | 617 |
| 63.30 | +10.35 | +19.55% | 6 | 738 | 160.00 | 30.60 | -2.85 | -8.52% | 30 | 1,683 |
| 59.80 | +7.33 | +13.97% | 1 | 258 | 165.00 | 33.35 | -3.90 | -10.47% | 6 | 267 |
| 58.00 | +7.50 | +14.85% | 10 | 1,098 | 170.00 | 35.65 | -3.55 | -9.06% | 4 | 617 |
| 55.00 | +7.53 | +15.86% | 37 | 1,291 | 175.00 | 38.25 | -3.70 | -8.82% | 1 | 280 |
| 53.70 | +8.08 | +17.71% | 10 | 777 | 180.00 | 41.10 | -3.95 | -8.77% | 2 | 189 |
| 51.00 | +7.00 | +15.91% | 39 | 424 | 185.00 | 44.45 | 0.00 | - | 4 | 208 |
| 51.87 | +10.07 | +24.09% | 3 | 396 | 190.00 | 45.50 | -0.75 | -1.62% | 50 | 357 |
| 47.50 | +9.50 | +25.00% | 2 | 169 | 195.00 | 48.69 | -3.61 | -6.90% | 1 | 88 |
| 45.80 | +7.45 | +19.43% | 13 | 1,181 | 200.00 | 51.05 | -5.15 | -9.16% | 6 | 279 |
| 43.50 | +8.50 | +24.29% | 5 | 124 | 205.00 | 59.85 | 0.00 | - | 2 | 125 |
| 42.65 | +7.44 | +21.13% | 4 | 332 | 210.00 | 60.65 | -2.30 | -3.65% | 2 | 553 |
| 40.00 | +2.45 | +6.52% | 4 | 163 | 215.00 | 59.84 | -6.66 | -10.02% | 2 | 20 |
| 37.60 | +6.85 | +22.28% | 14 | 654 | 220.00 | 63.04 | +1.04 | +1.68% | 2 | 30 |
| 37.07 | +5.52 | +17.50% | 6 | 785 | 225.00 | 68.20 | -4.75 | -6.51% | 2 | 12 |
| 35.02 | +5.92 | +20.34% | 2 | 273 | 230.00 | 71.53 | +4.83 | +7.24% | 2 | 49 |
| 34.20 | +6.30 | +22.58% | 2 | 35 | 235.00 | 89.54 | 0.00 | - | - | 21 |
| 34.20 | +8.46 | +32.87% | 1 | 555 | 240.00 | 78.43 | +3.03 | +4.02% | - | 67 |
| 33.00 | +7.00 | +26.92% | 2 | 240 | 245.00 | 81.11 | +3.41 | +4.39% | - | 17 |
| 31.85 | +8.31 | +35.30% | 2 | 772 | 250.00 | 83.05 | +0.20 | +0.24% | 3 | 526 |
| 27.95 | +4.04 | +16.90% | 3 | 322 | 255.00 | 92.80 | 0.00 | - | - | 6 |
| 27.40 | +3.57 | +14.98% | 2 | 130 | 260.00 | 100.83 | 0.00 | - | 5 | 27 |
| 25.64 | +5.04 | +24.47% | 3 | 79 | 265.00 | 98.91 | 0.00 | - | - | 23 |
| 25.30 | +5.45 | +27.46% | 17 | 143 | 270.00 | 101.21 | -4.69 | -4.43% | - | 24 |
| 23.63 | +2.63 | +12.52% | 1 | 199 | 275.00 | 112.50 | 0.00 | - | 1 | 9 |
| 23.00 | +4.95 | +27.42% | 5 | 93 | 280.00 | 117.00 | 0.00 | - | 11 | 30 |
| 19.85 | -4.33 | -17.91% | 1 | 146 | 285.00 | 112.75 | -22.55 | -16.67% | 2 | 65 |
| 19.20 | +0.05 | +0.26% | 3 | 219 | 290.00 | 119.66 | 0.00 | - | - | 52 |
| 18.50 | -0.66 | -3.44% | 1 | 221 | 295.00 | 129.12 | 0.00 | - | 3 | 44 |
| 19.50 | +3.20 | +19.63% | 34 | 2,529 | 300.00 | 134.50 | 0.00 | - | 1 | 127 |
| 20.20 | +5.95 | +41.75% | 1 | 41 | 305.00 | 138.12 | 0.00 | - | 3 | 51 |
| 15.65 | 0.00 | - | - | 59 | 310.00 | 145.75 | 0.00 | - | - | 0 |
| 17.00 | +2.70 | +18.88% | 21 | 132 | 315.00 | - | - | - | - | - |
| 16.75 | +3.55 | +26.89% | 3 | 59 | 320.00 | - | - | - | - | - |
| 15.41 | +2.97 | +23.87% | 3 | 20 | 325.00 | - | - | - | - | - |
| 14.48 | +1.17 | +8.79% | 2 | 55 | 330.00 | 143.30 | 0.00 | - | - | 6 |
| 14.50 | +2.35 | +19.34% | 9 | 490 | 335.00 | 167.65 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. Todos los derechos reservados.
