Mercados españoles abiertos en 2 hrs 21 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.501,44 +116,19 (+0,42%) Dólar/Euro
1,0772 +0,0008 (+0,08%) Petróleo Brent
74,93 -0,06 (-0,08%) Bitcoin EUR
25.931,80 +362,39 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00005000 | 2023-03-24 3:01PM EDT | 5.00 | 260.96 | 0.00 | 0.00 | +11.01 | +4.40% | 2 | 0 | 0.00% |
| NVDA240621C00010000 | 2022-12-23 1:58PM EDT | 10.00 | 142.70 | 164.00 | 174.00 | 0.00 | - | 1 | 49 | 0.00% |
| NVDA240621C00015000 | 2023-03-24 3:01PM EDT | 15.00 | 251.52 | 0.00 | 0.00 | +58.13 | +30.06% | 2 | 0 | 0.00% |
| NVDA240621C00020000 | 2023-02-24 11:37AM EDT | 20.00 | 211.13 | 244.00 | 254.00 | 0.00 | - | 1 | 32 | 128.81% |
| NVDA240621C00025000 | 2022-10-12 1:26PM EDT | 25.00 | 93.40 | 138.30 | 143.55 | 0.00 | - | 20 | 81 | 0.00% |
| NVDA240621C00030000 | 2022-12-02 3:34PM EDT | 30.00 | 139.67 | 115.00 | 122.90 | 0.00 | - | 2 | 32 | 0.00% |
| NVDA240621C00035000 | 2023-03-02 10:49AM EDT | 35.00 | 193.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00040000 | 2022-12-01 2:20PM EDT | 40.00 | 134.99 | 106.75 | 114.05 | 0.00 | - | 4 | 11 | 0.00% |
| NVDA240621C00045000 | 2023-03-02 10:49AM EDT | 45.00 | 183.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00050000 | 2023-02-09 11:16AM EDT | 50.00 | 183.26 | 179.00 | 188.00 | 0.00 | - | 1 | 259 | 0.00% |
| NVDA240621C00055000 | 2023-03-17 10:57AM EDT | 55.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00060000 | 2022-12-07 1:19PM EDT | 60.00 | 106.95 | 93.85 | 98.35 | 0.00 | - | 2 | 92 | 0.00% |
| NVDA240621C00065000 | 2022-12-07 4:02PM EDT | 65.00 | 104.51 | 90.05 | 94.35 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA240621C00070000 | 2023-03-22 3:08PM EDT | 70.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00075000 | 2023-02-23 10:51AM EDT | 75.00 | 167.35 | 193.00 | 203.00 | 0.00 | - | 7 | 61 | 85.27% |
| NVDA240621C00080000 | 2023-03-22 3:55PM EDT | 80.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00085000 | 2023-03-20 10:32AM EDT | 85.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00090000 | 2023-03-10 3:27PM EDT | 90.00 | 147.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00095000 | 2023-03-17 11:20AM EDT | 95.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00100000 | 2023-03-24 11:36AM EDT | 100.00 | 173.30 | 0.00 | 0.00 | -9.31 | -5.10% | 4 | 0 | 0.00% |
| NVDA240621C00105000 | 2023-03-17 10:32AM EDT | 105.00 | 167.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00110000 | 2023-03-24 12:42PM EDT | 110.00 | 165.25 | 0.00 | 0.00 | -7.00 | -4.06% | 6 | 0 | 0.00% |
| NVDA240621C00115000 | 2023-03-17 10:32AM EDT | 115.00 | 159.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240621C00120000 | 2023-03-23 1:30PM EDT | 120.00 | 163.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00125000 | 2023-03-24 9:52AM EDT | 125.00 | 154.12 | 0.00 | 0.00 | -2.74 | -1.75% | 3 | 0 | 0.00% |
| NVDA240621C00130000 | 2023-03-23 10:28AM EDT | 130.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00135000 | 2023-03-22 11:53AM EDT | 135.00 | 151.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA240621C00140000 | 2023-03-24 12:01PM EDT | 140.00 | 142.25 | 0.00 | 0.00 | -6.20 | -4.18% | 3 | 0 | 0.00% |
| NVDA240621C00145000 | 2023-03-24 2:43PM EDT | 145.00 | 138.00 | 0.00 | 0.00 | -7.00 | -4.83% | 1 | 0 | 0.00% |
| NVDA240621C00150000 | 2023-03-23 1:52PM EDT | 150.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240621C00155000 | 2023-03-22 11:42AM EDT | 155.00 | 134.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240621C00160000 | 2023-03-24 10:31AM EDT | 160.00 | 127.60 | 0.00 | 0.00 | -3.36 | -2.57% | 3 | 0 | 0.00% |
| NVDA240621C00165000 | 2023-03-24 11:21AM EDT | 165.00 | 122.26 | 0.00 | 0.00 | -4.54 | -3.58% | 4 | 0 | 0.00% |
| NVDA240621C00170000 | 2023-03-24 3:10PM EDT | 170.00 | 119.21 | 0.00 | 0.00 | -4.18 | -3.39% | 30 | 0 | 0.00% |
| NVDA240621C00175000 | 2023-03-24 10:52AM EDT | 175.00 | 116.00 | 0.00 | 0.00 | -5.80 | -4.76% | 2 | 0 | 0.00% |
| NVDA240621C00180000 | 2023-03-24 12:06PM EDT | 180.00 | 112.90 | 0.00 | 0.00 | -2.75 | -2.38% | 3 | 0 | 0.00% |
| NVDA240621C00185000 | 2023-03-24 2:42PM EDT | 185.00 | 109.00 | 0.00 | 0.00 | -5.10 | -4.47% | 3 | 0 | 0.00% |
| NVDA240621C00190000 | 2023-03-23 10:40AM EDT | 190.00 | 112.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00195000 | 2023-03-23 1:29PM EDT | 195.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00200000 | 2023-03-24 3:50PM EDT | 200.00 | 101.00 | 0.00 | 0.00 | -4.24 | -4.03% | 18 | 0 | 0.00% |
| NVDA240621C00205000 | 2023-03-23 3:11PM EDT | 205.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00210000 | 2023-03-23 11:17AM EDT | 210.00 | 99.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00215000 | 2023-03-24 2:15PM EDT | 215.00 | 89.90 | 0.00 | 0.00 | -5.17 | -5.44% | 2 | 0 | 0.00% |
| NVDA240621C00220000 | 2023-03-24 2:26PM EDT | 220.00 | 87.65 | 0.00 | 0.00 | -6.35 | -6.76% | 2 | 0 | 0.00% |
| NVDA240621C00225000 | 2023-03-24 12:43PM EDT | 225.00 | 83.46 | 0.00 | 0.00 | -4.14 | -4.73% | 1 | 0 | 0.00% |
| NVDA240621C00230000 | 2023-03-24 2:37PM EDT | 230.00 | 81.71 | 0.00 | 0.00 | -0.29 | -0.35% | 5 | 0 | 0.00% |
| NVDA240621C00235000 | 2023-03-24 2:45PM EDT | 235.00 | 79.57 | 0.00 | 0.00 | -2.93 | -3.55% | 1 | 0 | 0.00% |
| NVDA240621C00240000 | 2023-03-24 3:03PM EDT | 240.00 | 76.93 | 0.00 | 0.00 | -3.25 | -4.05% | 3 | 0 | 0.00% |
| NVDA240621C00245000 | 2023-03-24 12:05PM EDT | 245.00 | 73.82 | 0.00 | 0.00 | -3.18 | -4.13% | 4 | 0 | 0.00% |
| NVDA240621C00250000 | 2023-03-24 2:23PM EDT | 250.00 | 71.77 | 0.00 | 0.00 | -0.23 | -0.32% | 26 | 0 | 0.00% |
| NVDA240621C00255000 | 2023-03-24 11:41AM EDT | 255.00 | 68.50 | 0.00 | 0.00 | -3.51 | -4.87% | 8 | 0 | 0.00% |
| NVDA240621C00260000 | 2023-03-24 12:13PM EDT | 260.00 | 65.60 | 0.00 | 0.00 | -1.45 | -2.16% | 26 | 0 | 0.00% |
| NVDA240621C00265000 | 2023-03-24 3:33PM EDT | 265.00 | 65.00 | 0.00 | 0.00 | -3.00 | -4.41% | 17 | 0 | 0.00% |
| NVDA240621C00270000 | 2023-03-24 3:18PM EDT | 270.00 | 65.00 | 0.00 | 0.00 | -0.56 | -0.85% | 31 | 0 | 0.20% |
| NVDA240621C00275000 | 2023-03-24 3:58PM EDT | 275.00 | 60.84 | 0.00 | 0.00 | -3.06 | -4.79% | 69 | 0 | 0.78% |
| NVDA240621C00280000 | 2023-03-24 3:46PM EDT | 280.00 | 59.00 | 0.00 | 0.00 | -1.13 | -1.88% | 4 | 0 | 0.78% |
| NVDA240621C00285000 | 2023-03-24 12:52PM EDT | 285.00 | 54.54 | 0.00 | 0.00 | -4.46 | -7.56% | 1 | 0 | 1.56% |
| NVDA240621C00290000 | 2023-03-24 3:35PM EDT | 290.00 | 53.66 | 0.00 | 0.00 | -2.34 | -4.18% | 3 | 0 | 1.56% |
| NVDA240621C00295000 | 2023-03-24 3:28PM EDT | 295.00 | 51.59 | 0.00 | 0.00 | -2.77 | -5.10% | 2 | 0 | 1.56% |
| NVDA240621C00300000 | 2023-03-24 3:46PM EDT | 300.00 | 50.27 | 0.00 | 0.00 | -2.23 | -4.25% | 84 | 0 | 1.56% |
| NVDA240621C00305000 | 2023-03-24 3:50PM EDT | 305.00 | 48.48 | 0.00 | 0.00 | -1.20 | -2.42% | 58 | 0 | 3.13% |
| NVDA240621C00310000 | 2023-03-23 12:52PM EDT | 310.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDA240621C00315000 | 2023-03-23 3:50PM EDT | 315.00 | 47.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NVDA240621C00320000 | 2023-03-24 2:01PM EDT | 320.00 | 41.97 | 0.00 | 0.00 | -3.91 | -8.52% | 9 | 0 | 3.13% |
| NVDA240621C00325000 | 2023-03-24 12:30PM EDT | 325.00 | 40.74 | 0.00 | 0.00 | -3.78 | -8.49% | 8 | 0 | 3.13% |
| NVDA240621C00330000 | 2023-03-24 12:02PM EDT | 330.00 | 39.99 | 0.00 | 0.00 | -2.79 | -6.52% | 4 | 0 | 3.13% |
| NVDA240621C00335000 | 2023-03-24 2:24PM EDT | 335.00 | 38.85 | 0.00 | 0.00 | -2.22 | -5.41% | 2 | 0 | 3.13% |
| NVDA240621C00340000 | 2023-03-24 1:34PM EDT | 340.00 | 36.10 | 0.00 | 0.00 | -2.51 | -6.50% | 8 | 0 | 3.13% |
| NVDA240621C00345000 | 2023-03-24 12:17PM EDT | 345.00 | 34.75 | 0.00 | 0.00 | -3.10 | -8.19% | 13 | 0 | 6.25% |
| NVDA240621C00350000 | 2023-03-24 2:04PM EDT | 350.00 | 32.90 | 0.00 | 0.00 | -3.28 | -9.07% | 54 | 0 | 6.25% |
| NVDA240621C00355000 | 2023-03-24 11:47AM EDT | 355.00 | 32.96 | 0.00 | 0.00 | -2.04 | -5.83% | 6 | 0 | 6.25% |
| NVDA240621C00360000 | 2023-03-24 1:52PM EDT | 360.00 | 32.19 | 0.00 | 0.00 | -1.81 | -5.32% | 12 | 0 | 6.25% |
| NVDA240621C00365000 | 2023-03-24 10:07AM EDT | 365.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA240621C00370000 | 2023-03-24 1:54PM EDT | 370.00 | 27.54 | 0.00 | 0.00 | -3.46 | -11.16% | 47 | 0 | 6.25% |
| NVDA240621C00375000 | 2023-03-24 12:17PM EDT | 375.00 | 27.41 | 0.00 | 0.00 | -2.39 | -8.02% | 3 | 0 | 6.25% |
| NVDA240621C00380000 | 2023-03-24 1:52PM EDT | 380.00 | 25.19 | 0.00 | 0.00 | -3.51 | -12.23% | 8 | 0 | 6.25% |
| NVDA240621C00385000 | 2023-03-24 11:05AM EDT | 385.00 | 25.55 | 0.00 | 0.00 | -2.40 | -8.59% | 8 | 0 | 6.25% |
| NVDA240621C00390000 | 2023-03-24 3:22PM EDT | 390.00 | 25.00 | 0.00 | 0.00 | -1.37 | -5.20% | 6 | 0 | 6.25% |
| NVDA240621C00395000 | 2023-03-24 1:02PM EDT | 395.00 | 22.73 | 0.00 | 0.00 | -2.49 | -9.87% | 28 | 0 | 6.25% |
| NVDA240621C00400000 | 2023-03-24 3:34PM EDT | 400.00 | 23.00 | 0.00 | 0.00 | -2.29 | -9.05% | 37 | 0 | 6.25% |
| NVDA240621C00405000 | 2023-03-24 3:38PM EDT | 405.00 | 22.05 | 0.00 | 0.00 | +6.66 | +43.27% | 52 | 0 | 6.25% |
| NVDA240621C00410000 | 2023-03-24 3:43PM EDT | 410.00 | 21.19 | 0.00 | 0.00 | -1.47 | -6.49% | 18 | 0 | 6.25% |
| NVDA240621C00415000 | 2023-03-24 11:43AM EDT | 415.00 | 20.25 | 0.00 | 0.00 | -1.59 | -7.28% | 22 | 0 | 6.25% |
| NVDA240621C00420000 | 2023-03-24 2:13PM EDT | 420.00 | 19.12 | 0.00 | 0.00 | -2.73 | -12.49% | 43 | 0 | 6.25% |
| NVDA240621C00425000 | 2023-03-24 3:50PM EDT | 425.00 | 19.13 | 0.00 | 0.00 | -0.87 | -4.35% | 6 | 0 | 6.25% |
| NVDA240621C00430000 | 2023-03-24 2:07PM EDT | 430.00 | 17.34 | 0.00 | 0.00 | -1.32 | -7.07% | 10 | 0 | 6.25% |
| NVDA240621C00435000 | 2023-03-23 1:39PM EDT | 435.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA240621C00440000 | 2023-03-24 1:43PM EDT | 440.00 | 16.30 | 0.00 | 0.00 | -1.50 | -8.43% | 29 | 0 | 6.25% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00005000 | 2023-03-23 3:01PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240621P00010000 | 2022-12-13 12:01PM EDT | 10.00 | 0.01 | 0.00 | 1.03 | 0.00 | - | 2 | 115 | 145.70% |
| NVDA240621P00015000 | 2023-02-21 4:17PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 395 | 100.59% |
| NVDA240621P00020000 | 2023-02-21 11:31AM EDT | 20.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 260 | 94.24% |
| NVDA240621P00025000 | 2023-03-13 1:18PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00030000 | 2023-03-23 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240621P00035000 | 2023-02-28 10:49AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00040000 | 2023-02-22 2:33PM EDT | 40.00 | 0.35 | 0.01 | 0.85 | 0.00 | - | 4 | 236 | 78.22% |
| NVDA240621P00045000 | 2023-03-22 2:56PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00050000 | 2023-03-21 12:35PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240621P00055000 | 2023-03-21 12:33PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00060000 | 2023-03-23 1:48PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621P00065000 | 2023-03-24 9:40AM EDT | 65.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA240621P00070000 | 2023-03-24 2:10PM EDT | 70.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621P00075000 | 2023-03-24 3:04PM EDT | 75.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00080000 | 2023-03-24 3:25PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240621P00085000 | 2023-03-22 3:07PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NVDA240621P00090000 | 2023-03-23 3:34PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00095000 | 2023-03-22 11:45AM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00100000 | 2023-03-24 2:03PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA240621P00105000 | 2023-03-24 3:59PM EDT | 105.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00110000 | 2023-03-24 1:45PM EDT | 110.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NVDA240621P00115000 | 2023-03-23 11:19AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA240621P00120000 | 2023-03-23 12:53PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00125000 | 2023-03-24 2:10PM EDT | 125.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240621P00130000 | 2023-03-23 2:38PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NVDA240621P00135000 | 2023-03-24 1:05PM EDT | 135.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA240621P00140000 | 2023-03-23 3:46PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240621P00145000 | 2023-03-23 11:41AM EDT | 145.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00150000 | 2023-03-24 12:08PM EDT | 150.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA240621P00155000 | 2023-03-22 2:54PM EDT | 155.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA240621P00160000 | 2023-03-24 3:58PM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240621P00165000 | 2023-03-24 11:00AM EDT | 165.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NVDA240621P00170000 | 2023-03-24 3:56PM EDT | 170.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NVDA240621P00175000 | 2023-03-24 9:50AM EDT | 175.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA240621P00180000 | 2023-03-24 3:27PM EDT | 180.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240621P00185000 | 2023-03-24 3:06PM EDT | 185.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA240621P00190000 | 2023-03-24 3:23PM EDT | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA240621P00195000 | 2023-03-24 10:01AM EDT | 195.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA240621P00200000 | 2023-03-24 12:19PM EDT | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA240621P00205000 | 2023-03-24 11:08AM EDT | 205.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA240621P00210000 | 2023-03-23 2:32PM EDT | 210.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA240621P00215000 | 2023-03-24 12:36PM EDT | 215.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NVDA240621P00220000 | 2023-03-24 3:35PM EDT | 220.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA240621P00225000 | 2023-03-23 3:52PM EDT | 225.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA240621P00230000 | 2023-03-24 2:23PM EDT | 230.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NVDA240621P00235000 | 2023-03-24 10:52AM EDT | 235.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA240621P00240000 | 2023-03-24 11:08AM EDT | 240.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA240621P00245000 | 2023-03-24 11:23AM EDT | 245.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NVDA240621P00250000 | 2023-03-24 12:54PM EDT | 250.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NVDA240621P00255000 | 2023-03-23 2:59PM EDT | 255.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVDA240621P00260000 | 2023-03-24 2:25PM EDT | 260.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVDA240621P00265000 | 2023-03-24 3:28PM EDT | 265.00 | 49.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| NVDA240621P00270000 | 2023-03-24 12:54PM EDT | 270.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240621P00275000 | 2023-03-23 2:32PM EDT | 275.00 | 54.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621P00280000 | 2023-03-24 11:01AM EDT | 280.00 | 57.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621P00285000 | 2023-03-24 12:08PM EDT | 285.00 | 61.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00290000 | 2023-03-24 1:01PM EDT | 290.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00295000 | 2023-03-24 3:40PM EDT | 295.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00300000 | 2023-03-23 12:12PM EDT | 300.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240621P00305000 | 2023-03-17 3:04PM EDT | 305.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00310000 | 2023-03-17 3:06PM EDT | 310.00 | 80.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00315000 | 2023-03-23 10:53AM EDT | 315.00 | 73.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00320000 | 2023-03-23 11:29AM EDT | 320.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P00325000 | 2023-03-20 3:52PM EDT | 325.00 | 89.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240621P00330000 | 2023-03-24 11:01AM EDT | 330.00 | 89.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621P00335000 | 2023-03-21 3:42PM EDT | 335.00 | 93.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P00340000 | 2023-03-16 12:37PM EDT | 340.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00345000 | 2023-03-22 3:45PM EDT | 345.00 | 96.78 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA240621P00350000 | 2023-03-24 1:03PM EDT | 350.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621P00355000 | 2023-03-06 11:05AM EDT | 355.00 | 123.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00360000 | 2023-02-22 11:43AM EDT | 360.00 | 156.65 | 106.30 | 113.40 | 0.00 | - | 2 | 4 | 40.47% |
| NVDA240621P00365000 | 2023-03-22 3:33PM EDT | 365.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00370000 | 2023-03-13 3:18PM EDT | 370.00 | 143.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00375000 | 2023-03-20 3:52PM EDT | 375.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240621P00380000 | 2023-02-08 1:46PM EDT | 380.00 | 158.85 | 149.20 | 154.60 | 0.00 | - | - | 1 | 60.20% |
| NVDA240621P00385000 | 2023-02-23 4:33PM EDT | 385.00 | 151.50 | 125.80 | 133.15 | 0.00 | - | - | 1 | 39.46% |
| NVDA240621P00390000 | 2023-03-22 3:01PM EDT | 390.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P00395000 | 2023-03-13 12:54PM EDT | 395.00 | 167.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P00400000 | 2023-03-24 12:04PM EDT | 400.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00405000 | 2023-03-22 11:28AM EDT | 405.00 | 143.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240621P00410000 | 2023-02-28 11:11AM EDT | 410.00 | 176.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P00420000 | 2023-03-10 1:08PM EDT | 420.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P00430000 | 2023-02-23 10:53AM EDT | 430.00 | 194.65 | 163.95 | 170.50 | 0.00 | - | - | 0 | 36.68% |
| NVDA240621P00435000 | 2023-03-13 12:54PM EDT | 435.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P00440000 | 2023-03-24 1:02PM EDT | 440.00 | 177.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
