Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
11.081,70 +6,30 (+0,06%) Euro Stoxx 50
5.018,28 +10,11 (+0,20%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,54 +0,12 (+0,14%) Oro
2.335,20 -6,90 (-0,29%) Bitcoin EUR
62.490,59 +568,30 (+0,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00005000 | 2024-04-19 3:39PM EDT | 5.00 | 760.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00010000 | 2024-04-22 11:34AM EDT | 10.00 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00015000 | 2024-04-19 9:34AM EDT | 15.00 | 825.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00020000 | 2024-03-15 9:37AM EDT | 20.00 | 848.00 | 860.15 | 863.95 | 0.00 | - | 1 | 148 | 0.00% |
| NVDA240621C00025000 | 2024-02-16 11:55AM EDT | 25.00 | 708.61 | 851.90 | 856.05 | 0.00 | - | 4 | 82 | 0.00% |
| NVDA240621C00030000 | 2024-03-12 11:19AM EDT | 30.00 | 878.30 | 857.00 | 859.80 | 0.00 | - | 2 | 375 | 0.00% |
| NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 35.00 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 40.00 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240621C00045000 | 2023-07-26 11:46AM EDT | 45.00 | 408.55 | 413.00 | 422.90 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA240621C00050000 | 2024-04-23 9:31AM EDT | 50.00 | 761.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00055000 | 2023-09-19 10:08AM EDT | 55.00 | 382.67 | 365.00 | 372.70 | 0.00 | - | 40 | 139 | 0.00% |
| NVDA240621C00060000 | 2024-03-06 2:15PM EDT | 60.00 | 835.67 | 819.30 | 822.70 | 0.00 | - | 1 | 173 | 1,194.43% |
| NVDA240621C00065000 | 2024-02-01 3:52PM EDT | 65.00 | 566.00 | 755.40 | 763.25 | 0.00 | - | 1 | 133 | 216.41% |
| NVDA240621C00070000 | 2024-04-23 9:43AM EDT | 70.00 | 741.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 75.00 | 826.42 | 685.10 | 690.75 | 0.00 | - | 2 | 82 | 0.00% |
| NVDA240621C00080000 | 2024-04-23 9:32AM EDT | 80.00 | 733.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00085000 | 2024-01-19 10:45AM EDT | 85.00 | 493.92 | 639.15 | 645.75 | 0.00 | - | 1 | 637 | 0.00% |
| NVDA240621C00090000 | 2024-04-19 1:56PM EDT | 90.00 | 712.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00095000 | 2024-02-09 2:03PM EDT | 95.00 | 625.00 | 777.65 | 788.50 | 0.00 | - | 2 | 622 | 667.82% |
| NVDA240621C00100000 | 2024-04-22 11:38AM EDT | 100.00 | 684.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00105000 | 2023-09-13 1:09PM EDT | 105.00 | 357.75 | 349.50 | 359.00 | 0.00 | - | 2 | 649 | 0.00% |
| NVDA240621C00110000 | 2024-01-08 4:24PM EDT | 110.00 | 410.88 | 591.15 | 595.30 | 0.00 | - | 1 | 865 | 0.00% |
| NVDA240621C00115000 | 2024-03-21 9:33AM EDT | 115.00 | 805.64 | 645.50 | 651.15 | 0.00 | - | 1 | 407 | 0.00% |
| NVDA240621C00120000 | 2024-03-19 1:57PM EDT | 120.00 | 779.15 | 725.70 | 730.50 | 0.00 | - | 1 | 1,719 | 405.07% |
| NVDA240621C00125000 | 2024-04-19 1:47PM EDT | 125.00 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00130000 | 2024-04-19 3:53PM EDT | 130.00 | 631.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00135000 | 2024-04-02 10:11AM EDT | 135.00 | 749.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00140000 | 2024-04-04 9:30AM EDT | 140.00 | 764.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00145000 | 2024-04-19 12:22PM EDT | 145.00 | 664.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00150000 | 2024-04-22 10:22AM EDT | 150.00 | 631.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00155000 | 2024-03-06 10:48AM EDT | 155.00 | 734.20 | 714.30 | 717.35 | 0.00 | - | 1 | 431 | 442.32% |
| NVDA240621C00160000 | 2024-04-23 10:33AM EDT | 160.00 | 668.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA240621C00165000 | 2024-04-19 1:34PM EDT | 165.00 | 642.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00170000 | 2024-04-19 2:21PM EDT | 170.00 | 624.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00175000 | 2024-04-23 11:24AM EDT | 175.00 | 651.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00180000 | 2024-04-18 1:37PM EDT | 180.00 | 669.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00185000 | 2024-04-19 10:16AM EDT | 185.00 | 646.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00190000 | 2024-04-23 10:29AM EDT | 190.00 | 636.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00195000 | 2024-04-22 12:45PM EDT | 195.00 | 590.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00200000 | 2024-04-19 2:38PM EDT | 200.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00205000 | 2024-04-23 9:50AM EDT | 205.00 | 605.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00210000 | 2024-04-23 10:29AM EDT | 210.00 | 616.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00215000 | 2024-04-19 12:03PM EDT | 215.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00220000 | 2024-04-23 10:29AM EDT | 220.00 | 606.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00225000 | 2024-04-19 10:11AM EDT | 225.00 | 604.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00230000 | 2024-04-19 2:33PM EDT | 230.00 | 554.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00235000 | 2024-04-16 2:41PM EDT | 235.00 | 642.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00240000 | 2024-04-19 2:02PM EDT | 240.00 | 556.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00245000 | 2024-04-04 1:54PM EDT | 245.00 | 652.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00250000 | 2024-04-19 3:48PM EDT | 250.00 | 515.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240621C00255000 | 2024-04-19 2:47PM EDT | 255.00 | 523.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00260000 | 2024-04-19 3:05PM EDT | 260.00 | 509.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00265000 | 2024-04-23 3:37PM EDT | 265.00 | 564.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00270000 | 2024-04-17 12:29PM EDT | 270.00 | 584.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00275000 | 2024-04-19 9:59AM EDT | 275.00 | 567.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00280000 | 2024-04-23 3:42PM EDT | 280.00 | 548.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00285000 | 2024-04-23 3:17PM EDT | 285.00 | 542.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00290000 | 2024-04-09 10:27AM EDT | 290.00 | 564.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00295000 | 2024-04-02 3:59PM EDT | 295.00 | 603.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00300000 | 2024-04-19 3:44PM EDT | 300.00 | 462.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00305000 | 2024-04-23 1:21PM EDT | 305.00 | 517.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00310000 | 2024-04-19 1:44PM EDT | 310.00 | 496.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00315000 | 2024-04-11 11:48AM EDT | 315.00 | 574.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00320000 | 2024-04-22 12:59PM EDT | 320.00 | 469.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 325.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00330000 | 2024-04-19 12:03PM EDT | 330.00 | 486.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00335000 | 2024-04-23 11:02AM EDT | 335.00 | 488.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00340000 | 2024-04-19 2:30PM EDT | 340.00 | 446.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00345000 | 2024-04-15 1:27PM EDT | 345.00 | 530.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00350000 | 2024-04-23 3:11PM EDT | 350.00 | 477.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00355000 | 2024-04-23 12:48PM EDT | 355.00 | 468.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00360000 | 2024-04-19 3:17PM EDT | 360.00 | 413.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00365000 | 2024-04-11 2:27PM EDT | 365.00 | 540.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00370000 | 2024-04-22 11:28AM EDT | 370.00 | 410.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00375000 | 2024-04-17 2:20PM EDT | 375.00 | 480.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00380000 | 2024-04-22 12:04PM EDT | 380.00 | 409.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00385000 | 2024-03-26 1:57PM EDT | 385.00 | 570.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00390000 | 2024-04-19 1:54PM EDT | 390.00 | 417.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00395000 | 2024-03-12 10:53AM EDT | 395.00 | 512.02 | 495.85 | 498.80 | 0.00 | - | 4 | 698 | 243.26% |
| NVDA240621C00400000 | 2024-04-23 10:23AM EDT | 400.00 | 420.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00405000 | 2024-04-23 9:45AM EDT | 405.00 | 412.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00410000 | 2024-04-19 3:56PM EDT | 410.00 | 357.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00415000 | 2024-04-22 11:21AM EDT | 415.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00420000 | 2024-04-22 9:47AM EDT | 420.00 | 375.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00425000 | 2024-04-22 11:15AM EDT | 425.00 | 350.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00430000 | 2024-04-23 2:13PM EDT | 430.00 | 398.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00435000 | 2024-04-02 11:12AM EDT | 435.00 | 456.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00440000 | 2024-04-23 10:34AM EDT | 440.00 | 391.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00445000 | 2024-04-22 11:59AM EDT | 445.00 | 345.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00450000 | 2024-04-22 3:21PM EDT | 450.00 | 350.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00455000 | 2024-04-22 2:26PM EDT | 455.00 | 347.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00460000 | 2024-04-22 11:11AM EDT | 460.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00465000 | 2024-04-19 3:08PM EDT | 465.00 | 309.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00470000 | 2024-04-19 3:57PM EDT | 470.00 | 299.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00475000 | 2024-04-19 3:56PM EDT | 475.00 | 293.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00480000 | 2024-04-17 3:31PM EDT | 480.00 | 367.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00485000 | 2024-04-23 9:38AM EDT | 485.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00490000 | 2024-04-23 2:56PM EDT | 490.00 | 339.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240621C00495000 | 2024-04-23 10:20AM EDT | 495.00 | 327.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00500000 | 2024-04-23 3:35PM EDT | 500.00 | 333.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240621C00505000 | 2024-04-22 12:00PM EDT | 505.00 | 290.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00510000 | 2024-04-22 3:53PM EDT | 510.00 | 289.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00515000 | 2024-04-22 11:16AM EDT | 515.00 | 264.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240621C00520000 | 2024-04-23 2:56PM EDT | 520.00 | 310.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00525000 | 2024-04-23 2:56PM EDT | 525.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00530000 | 2024-04-22 10:45AM EDT | 530.00 | 256.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00535000 | 2024-04-19 3:54PM EDT | 535.00 | 234.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240621C00540000 | 2024-04-23 10:28AM EDT | 540.00 | 291.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00545000 | 2024-04-23 1:06PM EDT | 545.00 | 281.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00550000 | 2024-04-23 2:56PM EDT | 550.00 | 281.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240621C00555000 | 2024-04-22 10:52AM EDT | 555.00 | 230.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240621C00560000 | 2024-04-22 1:36PM EDT | 560.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00565000 | 2024-04-22 12:08PM EDT | 565.00 | 229.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00570000 | 2024-04-22 2:39PM EDT | 570.00 | 240.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00575000 | 2024-04-23 2:48PM EDT | 575.00 | 257.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00580000 | 2024-04-22 3:54PM EDT | 580.00 | 223.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00585000 | 2024-04-22 10:45AM EDT | 585.00 | 207.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00590000 | 2024-04-22 1:54PM EDT | 590.00 | 218.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240621C00595000 | 2024-04-23 11:08AM EDT | 595.00 | 237.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00600000 | 2024-04-23 3:49PM EDT | 600.00 | 236.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240621C00605000 | 2024-04-23 3:37PM EDT | 605.00 | 233.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00610000 | 2024-04-23 2:47PM EDT | 610.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00615000 | 2024-04-23 12:55PM EDT | 615.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00620000 | 2024-04-23 11:08AM EDT | 620.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00625000 | 2024-04-23 1:52PM EDT | 625.00 | 211.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240621C00630000 | 2024-04-22 2:58PM EDT | 630.00 | 185.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00635000 | 2024-04-22 3:47PM EDT | 635.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00640000 | 2024-04-23 3:37PM EDT | 640.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00645000 | 2024-04-23 1:06PM EDT | 645.00 | 189.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00650000 | 2024-04-23 2:48PM EDT | 650.00 | 190.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240621C00655000 | 2024-04-23 2:37PM EDT | 655.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00660000 | 2024-04-23 2:10PM EDT | 660.00 | 184.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240621C00665000 | 2024-04-23 12:43PM EDT | 665.00 | 174.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00670000 | 2024-04-23 10:58AM EDT | 670.00 | 175.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00675000 | 2024-04-23 12:43PM EDT | 675.00 | 166.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00680000 | 2024-04-23 10:34AM EDT | 680.00 | 169.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00685000 | 2024-04-23 10:53AM EDT | 685.00 | 162.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00690000 | 2024-04-22 3:37PM EDT | 690.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240621C00695000 | 2024-04-23 11:18AM EDT | 695.00 | 153.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00700000 | 2024-04-23 3:20PM EDT | 700.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA240621C00705000 | 2024-04-23 3:56PM EDT | 705.00 | 147.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240621C00710000 | 2024-04-23 11:18AM EDT | 710.00 | 142.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00715000 | 2024-04-23 2:01PM EDT | 715.00 | 140.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240621C00720000 | 2024-04-23 3:54PM EDT | 720.00 | 134.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621C00725000 | 2024-04-23 3:53PM EDT | 725.00 | 131.05 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| NVDA240621C00730000 | 2024-04-22 3:23PM EDT | 730.00 | 108.92 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| NVDA240621C00735000 | 2024-04-23 3:01PM EDT | 735.00 | 124.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00740000 | 2024-04-23 2:11PM EDT | 740.00 | 123.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240621C00745000 | 2024-04-23 12:56PM EDT | 745.00 | 112.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00750000 | 2024-04-23 3:58PM EDT | 750.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| NVDA240621C00755000 | 2024-04-23 11:10AM EDT | 755.00 | 110.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00760000 | 2024-04-23 3:39PM EDT | 760.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NVDA240621C00765000 | 2024-04-23 3:30PM EDT | 765.00 | 107.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240621C00770000 | 2024-04-23 3:53PM EDT | 770.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| NVDA240621C00775000 | 2024-04-23 3:44PM EDT | 775.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240621C00780000 | 2024-04-23 3:07PM EDT | 780.00 | 95.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA240621C00785000 | 2024-04-23 3:52PM EDT | 785.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA240621C00790000 | 2024-04-23 2:48PM EDT | 790.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| NVDA240621C00795000 | 2024-04-23 3:32PM EDT | 795.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA240621C00800000 | 2024-04-23 3:59PM EDT | 800.00 | 86.95 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 0.00% |
| NVDA240621C00805000 | 2024-04-23 3:56PM EDT | 805.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240621C00810000 | 2024-04-23 3:50PM EDT | 810.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NVDA240621C00815000 | 2024-04-23 3:59PM EDT | 815.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NVDA240621C00820000 | 2024-04-23 3:56PM EDT | 820.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| NVDA240621C00825000 | 2024-04-23 3:59PM EDT | 825.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.05% |
| NVDA240621C00830000 | 2024-04-23 3:25PM EDT | 830.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.39% |
| NVDA240621C00835000 | 2024-04-23 3:54PM EDT | 835.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| NVDA240621C00840000 | 2024-04-23 3:59PM EDT | 840.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.78% |
| NVDA240621C00845000 | 2024-04-23 3:55PM EDT | 845.00 | 65.23 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| NVDA240621C00850000 | 2024-04-23 3:59PM EDT | 850.00 | 62.64 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 1.56% |
| NVDA240621C00855000 | 2024-04-23 3:50PM EDT | 855.00 | 60.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| NVDA240621C00860000 | 2024-04-23 3:59PM EDT | 860.00 | 58.38 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| NVDA240621C00865000 | 2024-04-23 3:59PM EDT | 865.00 | 56.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NVDA240621C00870000 | 2024-04-23 3:58PM EDT | 870.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NVDA240621C00875000 | 2024-04-23 3:49PM EDT | 875.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NVDA240621C00880000 | 2024-04-23 3:35PM EDT | 880.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 3.13% |
| NVDA240621C00885000 | 2024-04-23 3:49PM EDT | 885.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NVDA240621C00890000 | 2024-04-23 3:53PM EDT | 890.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| NVDA240621C00895000 | 2024-04-23 3:53PM EDT | 895.00 | 45.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NVDA240621C00900000 | 2024-04-23 3:59PM EDT | 900.00 | 44.17 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 3.13% |
| NVDA240621C00905000 | 2024-04-23 3:46PM EDT | 905.00 | 42.92 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NVDA240621C00910000 | 2024-04-23 3:59PM EDT | 910.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| NVDA240621C00915000 | 2024-04-23 3:35PM EDT | 915.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVDA240621C00920000 | 2024-04-23 3:59PM EDT | 920.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 6.25% |
| NVDA240621C00925000 | 2024-04-23 3:37PM EDT | 925.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NVDA240621C00930000 | 2024-04-23 3:55PM EDT | 930.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NVDA240621C00935000 | 2024-04-23 3:43PM EDT | 935.00 | 34.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NVDA240621C00940000 | 2024-04-23 3:59PM EDT | 940.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NVDA240621C00945000 | 2024-04-23 3:35PM EDT | 945.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA240621C00950000 | 2024-04-23 3:59PM EDT | 950.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 6.25% |
| NVDA240621C00955000 | 2024-04-23 3:37PM EDT | 955.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NVDA240621C00960000 | 2024-04-23 3:45PM EDT | 960.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NVDA240621C00965000 | 2024-04-23 3:42PM EDT | 965.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| NVDA240621C00970000 | 2024-04-23 3:44PM EDT | 970.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NVDA240621C00975000 | 2024-04-23 3:55PM EDT | 975.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVDA240621C00980000 | 2024-04-23 3:54PM EDT | 980.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NVDA240621C00985000 | 2024-04-23 3:48PM EDT | 985.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA240621C00990000 | 2024-04-23 3:44PM EDT | 990.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVDA240621C00995000 | 2024-04-23 3:37PM EDT | 995.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240621C01000000 | 2024-04-23 3:59PM EDT | 1,000.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 12.50% |
| NVDA240621C01010000 | 2024-04-23 3:51PM EDT | 1,010.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NVDA240621C01020000 | 2024-04-23 3:59PM EDT | 1,020.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| NVDA240621C01030000 | 2024-04-23 3:55PM EDT | 1,030.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240621C01040000 | 2024-04-23 3:56PM EDT | 1,040.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVDA240621C01050000 | 2024-04-23 3:59PM EDT | 1,050.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| NVDA240621C01060000 | 2024-04-23 3:30PM EDT | 1,060.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240621C01070000 | 2024-04-23 3:59PM EDT | 1,070.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA240621C01080000 | 2024-04-23 3:47PM EDT | 1,080.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NVDA240621C01090000 | 2024-04-23 3:56PM EDT | 1,090.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NVDA240621C01100000 | 2024-04-23 3:59PM EDT | 1,100.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
| NVDA240621C01110000 | 2024-04-23 3:37PM EDT | 1,110.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA240621C01120000 | 2024-04-23 3:24PM EDT | 1,120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| NVDA240621C01130000 | 2024-04-23 3:54PM EDT | 1,130.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA240621C01140000 | 2024-04-23 3:49PM EDT | 1,140.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA240621C01150000 | 2024-04-23 3:47PM EDT | 1,150.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NVDA240621C01160000 | 2024-04-23 2:30PM EDT | 1,160.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240621C01170000 | 2024-04-23 11:40AM EDT | 1,170.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA240621C01180000 | 2024-04-23 3:53PM EDT | 1,180.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NVDA240621C01190000 | 2024-04-23 1:07PM EDT | 1,190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA240621C01200000 | 2024-04-23 3:59PM EDT | 1,200.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 12.50% |
| NVDA240621C01210000 | 2024-04-23 2:32PM EDT | 1,210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA240621C01220000 | 2024-04-23 1:49PM EDT | 1,220.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NVDA240621C01230000 | 2024-04-23 1:52PM EDT | 1,230.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA240621C01240000 | 2024-04-23 10:44AM EDT | 1,240.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NVDA240621C01250000 | 2024-04-23 3:41PM EDT | 1,250.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA240621C01260000 | 2024-04-23 2:10PM EDT | 1,260.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NVDA240621C01270000 | 2024-04-23 2:08PM EDT | 1,270.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01280000 | 2024-04-23 2:26PM EDT | 1,280.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621C01290000 | 2024-04-23 2:05PM EDT | 1,290.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240621C01300000 | 2024-04-23 3:56PM EDT | 1,300.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| NVDA240621C01320000 | 2024-04-23 3:13PM EDT | 1,320.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NVDA240621C01340000 | 2024-04-23 3:27PM EDT | 1,340.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01360000 | 2024-04-23 3:43PM EDT | 1,360.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| NVDA240621C01380000 | 2024-04-23 2:21PM EDT | 1,380.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01400000 | 2024-04-23 3:46PM EDT | 1,400.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 25.00% |
| NVDA240621C01410000 | 2024-04-23 12:30PM EDT | 1,410.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NVDA240621C01420000 | 2024-04-23 9:45AM EDT | 1,420.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621C01430000 | 2024-04-23 3:56PM EDT | 1,430.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| NVDA240621C01440000 | 2024-04-23 3:22PM EDT | 1,440.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NVDA240621C01450000 | 2024-04-23 3:43PM EDT | 1,450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NVDA240621C01460000 | 2024-04-23 3:31PM EDT | 1,460.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| NVDA240621C01470000 | 2024-04-23 11:18AM EDT | 1,470.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01480000 | 2024-04-23 3:33PM EDT | 1,480.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240621C01490000 | 2024-04-23 3:49PM EDT | 1,490.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01500000 | 2024-04-23 3:59PM EDT | 1,500.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| NVDA240621C01510000 | 2024-04-23 10:00AM EDT | 1,510.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01520000 | 2024-04-22 2:09PM EDT | 1,520.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01530000 | 2024-04-23 10:17AM EDT | 1,530.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01540000 | 2024-04-23 9:34AM EDT | 1,540.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01550000 | 2024-04-23 2:28PM EDT | 1,550.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NVDA240621C01560000 | 2024-04-22 9:48AM EDT | 1,560.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621C01570000 | 2024-04-23 11:18AM EDT | 1,570.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621C01580000 | 2024-04-23 12:33PM EDT | 1,580.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01590000 | 2024-04-23 10:17AM EDT | 1,590.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01600000 | 2024-04-23 3:45PM EDT | 1,600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA240621C01610000 | 2024-04-11 9:34AM EDT | 1,610.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01620000 | 2024-04-23 3:03PM EDT | 1,620.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01630000 | 2024-04-17 1:55PM EDT | 1,630.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01640000 | 2024-04-23 2:08PM EDT | 1,640.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240621C01650000 | 2024-04-22 3:58PM EDT | 1,650.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621C01660000 | 2024-04-23 9:32AM EDT | 1,660.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01670000 | 2024-04-23 1:24PM EDT | 1,670.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621C01680000 | 2024-04-19 3:49PM EDT | 1,680.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NVDA240621C01690000 | 2024-04-19 12:36PM EDT | 1,690.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA240621C01700000 | 2024-04-23 3:54PM EDT | 1,700.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240621C01710000 | 2024-04-10 9:52AM EDT | 1,710.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01720000 | 2024-04-23 11:30AM EDT | 1,720.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01730000 | 2024-04-18 1:22PM EDT | 1,730.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01740000 | 2024-04-23 10:32AM EDT | 1,740.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621C01750000 | 2024-04-23 3:29PM EDT | 1,750.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240621C01760000 | 2024-04-17 2:43PM EDT | 1,760.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240621C01770000 | 2024-04-18 2:02PM EDT | 1,770.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621C01780000 | 2024-04-22 10:46AM EDT | 1,780.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01790000 | 2024-04-23 3:04PM EDT | 1,790.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621C01800000 | 2024-04-23 3:58PM EDT | 1,800.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240621C01810000 | 2024-04-22 10:27AM EDT | 1,810.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01820000 | 2024-04-23 9:36AM EDT | 1,820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621C01830000 | 2024-04-09 9:33AM EDT | 1,830.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01840000 | 2024-04-23 10:08AM EDT | 1,840.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01850000 | 2024-04-19 2:37PM EDT | 1,850.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621C01860000 | 2024-04-23 11:11AM EDT | 1,860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01870000 | 2024-04-22 10:27AM EDT | 1,870.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240621C01880000 | 2024-04-22 3:51PM EDT | 1,880.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01890000 | 2024-04-23 10:57AM EDT | 1,890.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240621C01900000 | 2024-04-23 3:24PM EDT | 1,900.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621C01910000 | 2024-04-22 3:51PM EDT | 1,910.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621C01920000 | 2024-04-23 3:23PM EDT | 1,920.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240621C01930000 | 2024-04-22 3:50PM EDT | 1,930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621C01940000 | 2024-04-23 3:41PM EDT | 1,940.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00005000 | 2024-04-18 3:50PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00010000 | 2024-03-01 11:46AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,608 | 312.50% |
| NVDA240621P00015000 | 2024-03-01 10:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,524 | 281.25% |
| NVDA240621P00020000 | 2024-03-01 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 256.25% |
| NVDA240621P00025000 | 2024-04-10 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00030000 | 2024-03-01 10:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 228.13% |
| NVDA240621P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NVDA240621P00040000 | 2024-03-12 10:47AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 232.81% |
| NVDA240621P00045000 | 2023-12-06 12:02PM EDT | 45.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 1,158 | 218.75% |
| NVDA240621P00050000 | 2024-02-29 1:33PM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,195 | 206.25% |
| NVDA240621P00055000 | 2023-12-20 10:51AM EDT | 55.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 357 | 232.81% |
| NVDA240621P00060000 | 2024-03-01 12:46PM EDT | 60.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 397 | 213.28% |
| NVDA240621P00065000 | 2024-03-13 9:58AM EDT | 65.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 790 | 196.88% |
| NVDA240621P00070000 | 2024-03-13 10:04AM EDT | 70.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 30 | 444 | 190.63% |
| NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00080000 | 2024-04-02 11:52AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240621P00085000 | 2024-03-15 11:17AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 635 | 162.50% |
| NVDA240621P00090000 | 2024-01-24 4:07PM EDT | 90.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 933 | 172.66% |
| NVDA240621P00095000 | 2024-03-18 3:41PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 146.88% |
| NVDA240621P00100000 | 2024-04-17 3:58PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00105000 | 2024-03-08 12:05PM EDT | 105.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,326 | 162.50% |
| NVDA240621P00110000 | 2024-03-15 2:37PM EDT | 110.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 14 | 1,857 | 168.36% |
| NVDA240621P00115000 | 2024-04-22 9:48AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240621P00120000 | 2024-04-19 2:30PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00125000 | 2024-03-08 2:31PM EDT | 125.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 1,118 | 148.44% |
| NVDA240621P00130000 | 2024-04-22 11:14AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00135000 | 2024-02-23 1:57PM EDT | 135.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 1,089 | 151.95% |
| NVDA240621P00140000 | 2024-04-22 9:48AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00145000 | 2024-04-22 11:34AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240621P00150000 | 2024-04-23 11:58AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240621P00155000 | 2024-04-16 10:08AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00160000 | 2024-04-22 9:50AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00170000 | 2024-04-17 1:44PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240621P00175000 | 2024-04-22 11:25AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240621P00180000 | 2024-04-23 12:03PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00185000 | 2024-04-19 3:50PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00190000 | 2024-04-23 11:51AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240621P00195000 | 2024-04-19 12:40PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00200000 | 2024-04-23 3:42PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240621P00205000 | 2024-04-23 2:39PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240621P00210000 | 2024-04-23 10:06AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00215000 | 2024-04-22 9:56AM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00220000 | 2024-04-18 10:07AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00225000 | 2024-04-22 12:20PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240621P00230000 | 2024-04-23 3:44PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00235000 | 2024-04-15 9:48AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVDA240621P00240000 | 2024-04-23 2:00PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00245000 | 2024-04-22 11:34AM EDT | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00250000 | 2024-04-23 9:46AM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00255000 | 2024-04-22 2:32PM EDT | 255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240621P00260000 | 2024-04-22 12:47PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00265000 | 2024-04-22 3:05PM EDT | 265.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00270000 | 2024-04-23 2:05PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240621P00275000 | 2024-04-22 9:50AM EDT | 275.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240621P00280000 | 2024-04-22 3:02PM EDT | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 285.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240621P00290000 | 2024-04-22 10:04AM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00295000 | 2024-04-10 11:20AM EDT | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00300000 | 2024-04-23 3:54PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA240621P00305000 | 2024-04-23 3:56PM EDT | 305.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| NVDA240621P00310000 | 2024-04-23 3:21PM EDT | 310.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00315000 | 2024-04-23 10:52AM EDT | 315.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240621P00320000 | 2024-04-22 9:30AM EDT | 320.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00325000 | 2024-04-22 9:51AM EDT | 325.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00330000 | 2024-04-22 10:37AM EDT | 330.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVDA240621P00335000 | 2024-04-19 3:59PM EDT | 335.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVDA240621P00340000 | 2024-04-23 9:40AM EDT | 340.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00345000 | 2024-04-19 3:57PM EDT | 345.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240621P00350000 | 2024-04-23 3:41PM EDT | 350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240621P00355000 | 2024-04-23 3:42PM EDT | 355.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00360000 | 2024-04-19 3:43PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240621P00365000 | 2024-04-19 11:49AM EDT | 365.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NVDA240621P00370000 | 2024-04-23 2:26PM EDT | 370.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240621P00375000 | 2024-04-23 2:00PM EDT | 375.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| NVDA240621P00380000 | 2024-04-23 10:21AM EDT | 380.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240621P00385000 | 2024-04-23 10:28AM EDT | 385.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00390000 | 2024-04-23 10:51AM EDT | 390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00395000 | 2024-04-22 3:49PM EDT | 395.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| NVDA240621P00400000 | 2024-04-23 3:33PM EDT | 400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| NVDA240621P00405000 | 2024-04-23 2:00PM EDT | 405.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00410000 | 2024-04-19 3:46PM EDT | 410.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621P00415000 | 2024-04-23 2:25PM EDT | 415.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA240621P00420000 | 2024-04-23 2:36PM EDT | 420.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240621P00425000 | 2024-04-23 9:32AM EDT | 425.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00430000 | 2024-04-23 3:54PM EDT | 430.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NVDA240621P00435000 | 2024-04-22 1:30PM EDT | 435.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NVDA240621P00440000 | 2024-04-23 1:22PM EDT | 440.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00445000 | 2024-04-23 10:20AM EDT | 445.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00450000 | 2024-04-23 3:59PM EDT | 450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NVDA240621P00455000 | 2024-04-23 12:31PM EDT | 455.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00460000 | 2024-04-23 3:17PM EDT | 460.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00465000 | 2024-04-23 9:58AM EDT | 465.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240621P00470000 | 2024-04-23 2:42PM EDT | 470.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240621P00475000 | 2024-04-23 3:52PM EDT | 475.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDA240621P00480000 | 2024-04-23 3:52PM EDT | 480.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA240621P00485000 | 2024-04-22 11:07AM EDT | 485.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621P00490000 | 2024-04-22 3:47PM EDT | 490.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240621P00495000 | 2024-04-23 11:22AM EDT | 495.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00500000 | 2024-04-23 3:59PM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| NVDA240621P00505000 | 2024-04-23 1:53PM EDT | 505.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00510000 | 2024-04-23 3:43PM EDT | 510.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA240621P00515000 | 2024-04-23 3:48PM EDT | 515.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00520000 | 2024-04-23 3:53PM EDT | 520.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NVDA240621P00525000 | 2024-04-23 3:39PM EDT | 525.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVDA240621P00530000 | 2024-04-23 3:43PM EDT | 530.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240621P00535000 | 2024-04-23 1:18PM EDT | 535.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NVDA240621P00540000 | 2024-04-23 12:45PM EDT | 540.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| NVDA240621P00545000 | 2024-04-23 2:42PM EDT | 545.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00550000 | 2024-04-23 3:59PM EDT | 550.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NVDA240621P00555000 | 2024-04-22 12:34PM EDT | 555.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240621P00560000 | 2024-04-23 3:44PM EDT | 560.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240621P00565000 | 2024-04-23 1:59PM EDT | 565.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA240621P00570000 | 2024-04-23 2:34PM EDT | 570.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA240621P00575000 | 2024-04-23 2:57PM EDT | 575.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240621P00580000 | 2024-04-23 3:59PM EDT | 580.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NVDA240621P00585000 | 2024-04-23 12:56PM EDT | 585.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA240621P00590000 | 2024-04-23 3:37PM EDT | 590.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA240621P00595000 | 2024-04-23 3:32PM EDT | 595.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NVDA240621P00600000 | 2024-04-23 3:59PM EDT | 600.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| NVDA240621P00605000 | 2024-04-23 1:18PM EDT | 605.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA240621P00610000 | 2024-04-23 3:43PM EDT | 610.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA240621P00615000 | 2024-04-23 2:39PM EDT | 615.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA240621P00620000 | 2024-04-23 3:43PM EDT | 620.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NVDA240621P00625000 | 2024-04-23 3:26PM EDT | 625.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NVDA240621P00630000 | 2024-04-23 3:43PM EDT | 630.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NVDA240621P00635000 | 2024-04-23 1:16PM EDT | 635.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NVDA240621P00640000 | 2024-04-23 3:37PM EDT | 640.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| NVDA240621P00645000 | 2024-04-23 3:40PM EDT | 645.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NVDA240621P00650000 | 2024-04-23 3:59PM EDT | 650.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NVDA240621P00655000 | 2024-04-23 3:57PM EDT | 655.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NVDA240621P00660000 | 2024-04-23 3:53PM EDT | 660.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NVDA240621P00665000 | 2024-04-23 3:37PM EDT | 665.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA240621P00670000 | 2024-04-23 3:30PM EDT | 670.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NVDA240621P00675000 | 2024-04-23 3:58PM EDT | 675.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NVDA240621P00680000 | 2024-04-23 3:53PM EDT | 680.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NVDA240621P00685000 | 2024-04-23 3:52PM EDT | 685.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NVDA240621P00690000 | 2024-04-23 3:37PM EDT | 690.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NVDA240621P00695000 | 2024-04-23 3:59PM EDT | 695.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| NVDA240621P00700000 | 2024-04-23 3:55PM EDT | 700.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1,499 | 0 | 6.25% |
| NVDA240621P00705000 | 2024-04-23 3:37PM EDT | 705.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVDA240621P00710000 | 2024-04-23 3:39PM EDT | 710.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NVDA240621P00715000 | 2024-04-23 3:59PM EDT | 715.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NVDA240621P00720000 | 2024-04-23 3:59PM EDT | 720.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NVDA240621P00725000 | 2024-04-23 3:48PM EDT | 725.00 | 26.94 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NVDA240621P00730000 | 2024-04-23 3:59PM EDT | 730.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| NVDA240621P00735000 | 2024-04-23 3:55PM EDT | 735.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NVDA240621P00740000 | 2024-04-23 3:57PM EDT | 740.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| NVDA240621P00745000 | 2024-04-23 3:30PM EDT | 745.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVDA240621P00750000 | 2024-04-23 3:59PM EDT | 750.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| NVDA240621P00755000 | 2024-04-23 3:57PM EDT | 755.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NVDA240621P00760000 | 2024-04-23 3:51PM EDT | 760.00 | 38.82 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| NVDA240621P00765000 | 2024-04-23 3:30PM EDT | 765.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NVDA240621P00770000 | 2024-04-23 3:59PM EDT | 770.00 | 42.67 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| NVDA240621P00775000 | 2024-04-23 3:45PM EDT | 775.00 | 44.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NVDA240621P00780000 | 2024-04-23 3:54PM EDT | 780.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NVDA240621P00785000 | 2024-04-23 3:30PM EDT | 785.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NVDA240621P00790000 | 2024-04-23 3:56PM EDT | 790.00 | 50.62 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| NVDA240621P00795000 | 2024-04-23 3:54PM EDT | 795.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| NVDA240621P00800000 | 2024-04-23 3:59PM EDT | 800.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 1.56% |
| NVDA240621P00805000 | 2024-04-23 3:54PM EDT | 805.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| NVDA240621P00810000 | 2024-04-23 3:59PM EDT | 810.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| NVDA240621P00815000 | 2024-04-23 3:59PM EDT | 815.00 | 62.96 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.78% |
| NVDA240621P00820000 | 2024-04-23 3:59PM EDT | 820.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.39% |
| NVDA240621P00825000 | 2024-04-23 3:44PM EDT | 825.00 | 67.44 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NVDA240621P00830000 | 2024-04-23 3:26PM EDT | 830.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA240621P00835000 | 2024-04-23 11:03AM EDT | 835.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240621P00840000 | 2024-04-23 3:35PM EDT | 840.00 | 74.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA240621P00845000 | 2024-04-23 3:35PM EDT | 845.00 | 77.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240621P00850000 | 2024-04-23 3:53PM EDT | 850.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| NVDA240621P00855000 | 2024-04-23 12:21PM EDT | 855.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NVDA240621P00860000 | 2024-04-23 3:35PM EDT | 860.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA240621P00865000 | 2024-04-23 3:18PM EDT | 865.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621P00870000 | 2024-04-23 2:14PM EDT | 870.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621P00875000 | 2024-04-23 3:18PM EDT | 875.00 | 96.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621P00880000 | 2024-04-23 3:26PM EDT | 880.00 | 98.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240621P00885000 | 2024-04-23 10:36AM EDT | 885.00 | 104.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621P00890000 | 2024-04-23 2:02PM EDT | 890.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621P00895000 | 2024-04-23 11:19AM EDT | 895.00 | 111.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621P00900000 | 2024-04-23 2:43PM EDT | 900.00 | 112.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240621P00905000 | 2024-04-22 3:53PM EDT | 905.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00910000 | 2024-04-23 11:19AM EDT | 910.00 | 121.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00915000 | 2024-04-22 1:27PM EDT | 915.00 | 145.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00920000 | 2024-04-23 11:19AM EDT | 920.00 | 129.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240621P00925000 | 2024-04-22 12:17PM EDT | 925.00 | 158.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P00930000 | 2024-04-23 11:25AM EDT | 930.00 | 133.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240621P00935000 | 2024-04-23 11:25AM EDT | 935.00 | 137.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00940000 | 2024-04-23 11:24AM EDT | 940.00 | 141.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P00945000 | 2024-04-23 11:24AM EDT | 945.00 | 145.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00950000 | 2024-04-23 3:06PM EDT | 950.00 | 150.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NVDA240621P00955000 | 2024-04-22 2:05PM EDT | 955.00 | 176.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00960000 | 2024-04-23 3:53PM EDT | 960.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240621P00965000 | 2024-04-19 3:31PM EDT | 965.00 | 208.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P00970000 | 2024-04-23 3:35PM EDT | 970.00 | 162.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00975000 | 2024-04-16 3:38PM EDT | 975.00 | 135.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00980000 | 2024-04-23 2:04PM EDT | 980.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00985000 | 2024-04-22 3:57PM EDT | 985.00 | 201.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P00990000 | 2024-04-22 1:45PM EDT | 990.00 | 207.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P00995000 | 2024-04-19 12:58PM EDT | 995.00 | 200.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01000000 | 2024-04-23 3:26PM EDT | 1,000.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240621P01010000 | 2024-04-11 2:15PM EDT | 1,010.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01020000 | 2024-04-22 3:53PM EDT | 1,020.00 | 234.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240621P01030000 | 2024-04-19 12:49PM EDT | 1,030.00 | 232.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P01040000 | 2024-04-22 11:22AM EDT | 1,040.00 | 271.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01050000 | 2024-04-23 2:10PM EDT | 1,050.00 | 231.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA240621P01060000 | 2024-04-23 9:39AM EDT | 1,060.00 | 257.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P01070000 | 2024-04-22 9:36AM EDT | 1,070.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01080000 | 2024-04-11 2:30PM EDT | 1,080.00 | 199.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01090000 | 2024-04-23 10:03AM EDT | 1,090.00 | 284.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01100000 | 2024-04-23 2:33PM EDT | 1,100.00 | 278.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA240621P01110000 | 2024-04-23 9:51AM EDT | 1,110.00 | 304.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01120000 | 2024-04-23 1:54PM EDT | 1,120.00 | 298.55 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NVDA240621P01130000 | 2024-04-23 1:53PM EDT | 1,130.00 | 308.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01140000 | 2024-04-23 11:41AM EDT | 1,140.00 | 317.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621P01150000 | 2024-04-23 9:34AM EDT | 1,150.00 | 346.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01160000 | 2024-04-22 12:21PM EDT | 1,160.00 | 372.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01170000 | 2024-04-23 10:12AM EDT | 1,170.00 | 358.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P01180000 | 2024-04-23 10:07AM EDT | 1,180.00 | 366.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240621P01190000 | 2024-04-23 10:09AM EDT | 1,190.00 | 378.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01200000 | 2024-04-22 3:21PM EDT | 1,200.00 | 407.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NVDA240621P01210000 | 2024-04-22 3:21PM EDT | 1,210.00 | 412.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NVDA240621P01220000 | 2024-04-22 3:21PM EDT | 1,220.00 | 422.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA240621P01230000 | 2024-04-22 12:46PM EDT | 1,230.00 | 445.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01240000 | 2024-04-22 3:21PM EDT | 1,240.00 | 442.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA240621P01250000 | 2024-04-18 1:12PM EDT | 1,250.00 | 403.87 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240621P01260000 | 2024-04-23 10:03AM EDT | 1,260.00 | 451.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01270000 | 2024-04-23 1:49PM EDT | 1,270.00 | 447.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240621P01280000 | 2024-04-23 2:33PM EDT | 1,280.00 | 455.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240621P01290000 | 2024-04-23 1:54PM EDT | 1,290.00 | 466.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA240621P01300000 | 2024-04-23 1:53PM EDT | 1,300.00 | 476.41 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| NVDA240621P01320000 | 2024-04-23 1:36PM EDT | 1,320.00 | 500.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240621P01340000 | 2024-04-19 10:49AM EDT | 1,340.00 | 516.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240621P01360000 | 2024-04-18 2:26PM EDT | 1,360.00 | 512.04 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| NVDA240621P01380000 | 2024-04-19 2:37PM EDT | 1,380.00 | 594.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240621P01400000 | 2024-04-23 9:48AM EDT | 1,400.00 | 586.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01410000 | 2024-04-19 2:21PM EDT | 1,410.00 | 620.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240621P01420000 | 2024-04-18 12:41PM EDT | 1,420.00 | 563.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA240621P01430000 | 2024-04-18 12:38PM EDT | 1,430.00 | 572.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240621P01440000 | 2024-04-18 12:36PM EDT | 1,440.00 | 582.74 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| NVDA240621P01450000 | 2024-04-18 12:38PM EDT | 1,450.00 | 592.43 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA240621P01460000 | 2024-04-18 12:32PM EDT | 1,460.00 | 600.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA240621P01470000 | 2024-04-17 10:48AM EDT | 1,470.00 | 603.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01480000 | 2024-04-17 10:49AM EDT | 1,480.00 | 612.63 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NVDA240621P01490000 | 2024-04-17 10:49AM EDT | 1,490.00 | 622.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240621P01500000 | 2024-04-17 11:10AM EDT | 1,500.00 | 637.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240621P01510000 | 2024-04-16 3:57PM EDT | 1,510.00 | 634.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240621P01520000 | 2024-03-28 3:29PM EDT | 1,520.00 | 615.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 1,530.00 | 627.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01540000 | 2024-04-01 3:41PM EDT | 1,540.00 | 642.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 1,550.00 | 647.97 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| NVDA240621P01560000 | 2024-04-16 3:59PM EDT | 1,560.00 | 685.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 1,570.00 | 671.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621P01580000 | 2024-04-01 12:33PM EDT | 1,580.00 | 680.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 1,590.00 | 689.54 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| NVDA240621P01600000 | 2024-04-01 12:34PM EDT | 1,600.00 | 699.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 1,610.00 | 715.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01620000 | 2024-03-28 11:09AM EDT | 1,620.00 | 712.83 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NVDA240621P01630000 | 2024-03-28 2:51PM EDT | 1,630.00 | 726.76 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240621P01640000 | 2024-03-28 2:53PM EDT | 1,640.00 | 736.83 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| NVDA240621P01650000 | 2024-03-28 2:26PM EDT | 1,650.00 | 746.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621P01660000 | 2024-03-14 9:51AM EDT | 1,660.00 | 786.20 | 775.60 | 785.05 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01670000 | 2024-03-14 9:34AM EDT | 1,670.00 | 778.90 | 785.60 | 795.25 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P01680000 | 2024-03-28 1:37PM EDT | 1,680.00 | 773.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NVDA240621P01690000 | 2024-03-28 1:26PM EDT | 1,690.00 | 783.67 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| NVDA240621P01700000 | 2024-03-28 1:33PM EDT | 1,700.00 | 794.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NVDA240621P01710000 | 2024-03-28 1:38PM EDT | 1,710.00 | 803.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01720000 | 2024-03-28 1:44PM EDT | 1,720.00 | 813.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240621P01730000 | 2024-03-13 1:52PM EDT | 1,730.00 | 829.15 | 845.55 | 855.25 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621P01740000 | 2024-03-13 3:13PM EDT | 1,740.00 | 834.55 | 855.55 | 865.25 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P01750000 | 2024-03-28 1:50PM EDT | 1,750.00 | 844.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01760000 | 2024-03-13 11:17AM EDT | 1,760.00 | 866.30 | 872.00 | 876.30 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01770000 | 2024-03-13 2:34PM EDT | 1,770.00 | 867.55 | 885.55 | 895.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621P01780000 | 2024-03-13 2:56PM EDT | 1,780.00 | 875.00 | 895.55 | 905.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621P01790000 | 2024-03-13 11:29AM EDT | 1,790.00 | 902.35 | 897.85 | 902.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01800000 | 2024-03-28 10:56AM EDT | 1,800.00 | 893.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 1,810.00 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01820000 | 2024-03-13 2:33PM EDT | 1,820.00 | 916.80 | 935.50 | 945.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01830000 | 2024-03-13 1:34PM EDT | 1,830.00 | 928.35 | 945.50 | 955.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 1,840.00 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 1,870.00 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01880000 | 2024-03-11 9:49AM EDT | 1,880.00 | 1,018.40 | 1,008.65 | 1,013.55 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P01900000 | 2024-03-13 1:13PM EDT | 1,900.00 | 1,003.55 | 1,015.55 | 1,025.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01910000 | 2024-03-13 1:13PM EDT | 1,910.00 | 1,013.45 | 1,025.55 | 1,035.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01940000 | 2024-03-19 9:30AM EDT | 1,940.00 | 1,073.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.