Mercados españoles cerrados en 7 hrs 46 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
161,20+1,33 (+0,83%)
Al cierre: 04:00PM EST
160,90 -0,30 (-0,19%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
151.990.00-705.000.010.00-20
128.650.00-13010.000.020.00-23
121.870.00-427015.000.100.00-18532
153.350.00-418420.000.010.00-300
148.500.00-27625.000.090.00-1500
109.650.00-13130.000.100.00-50
82.850.00-342135.000.180.00-10
88.300.00-72240.000.310.00-10
123.170.00-2045.000.490.00-80
111.000.00-1050.000.650.00-70
101.920.00-5060.000.920.00-40
102.800.00-1065.001.150.00-10
95.130.00-2070.001.780.00-40
90.530.00-8075.002.290.00-70
88.000.00-3080.002.780.00-10
79.220.00-4085.003.430.00-210
78.270.00-2090.004.170.00-30
71.940.00-2095.004.350.00-650
70.500.00-10100.005.850.00-140
66.300.00-10105.006.900.00-280
68.580.00-20110.008.350.00-400
59.590.00-40115.009.600.00-530
55.300.00-10120.0010.550.00-420
55.730.00-40125.0011.950.00-40
47.950.00-1740130.0014.150.00-20
44.500.00-40135.0015.400.00-590
42.850.00-1170140.0017.250.00-1,0050
39.000.00-10145.0019.350.00-2480
37.340.00-40150.0021.880.00-220
33.240.00-60155.0024.100.00-200
33.000.00-190160.0026.500.00-20
30.500.00-40165.0028.900.00-320
28.010.00-40170.0031.590.00-10
25.250.00-310175.0034.900.00-20
24.050.00-660180.0036.400.00-430
22.200.00-20185.0039.850.00-660
20.450.00-60190.0043.790.00-250
18.250.00-70195.0047.050.00-10
17.600.00-60200.0046.900.00-260
15.770.00-40205.0049.900.00-110
14.920.00-60210.0057.950.00-110
13.690.00-480215.0058.070.00-20
12.580.00-110220.0065.670.00-20
10.850.00-10225.0072.330.00-20
10.580.00-110230.0075.640.00-20
8.890.00-140235.0070.750.00-10
8.660.00-80240.0084.370.00-20
8.090.00-460245.00131.550.00-810
7.330.00-490250.0083.060.00-10
6.950.00-700255.00103.370.00-20
6.300.00-660260.00107.680.00-20
5.700.00-1140265.00112.460.00-20
5.330.00-430270.00117.700.00-20
4.800.00-510275.00153.570.00-700
4.500.00-1000280.00122.810.00-280
3.980.00-600285.00159.250.00-10
3.820.00-760290.00165.740.00-60
3.470.00-140295.00155.750.00-270
3.140.00-1790300.00138.720.00-20
2.780.00-250305.00142.930.00-10
2.740.00-240310.00195.420.00-140
2.210.00-190315.00197.980.00-1940
2.260.00-490320.00184.880.00-20
2.060.00-240325.00207.720.00-40
1.930.00-310330.00177.080.00-20
1.850.00-10335.00182.080.00-20
1.500.00-90340.00217.190.00-20
1.500.00-10345.00226.880.00-40
1.300.00-20350.00227.520.00-2360
0.960.00-40355.00238.100.00-610
1.320.00-40360.00202.520.00-40
1.250.00-10365.00246.990.00-20
1.130.00-10370.00246.000.00-320
1.050.00-40375.00206.450.00--0
0.970.00-20380.00227.420.00-40
1.280.00-20385.00232.090.00-10
0.740.00-240390.00232.110.00-70
0.780.00-70395.00237.300.00-10
0.730.00-10400.00242.400.00-180
0.640.00-120405.00-----
0.910.00-20410.00-----
0.450.00-30415.00-----
0.470.00-50420.00258.620.00-20
0.420.00-20425.00302.330.00-20
0.420.00-100430.00260.710.00--0
0.430.00-180435.00266.600.00-20
0.460.00-200440.00276.950.00-40