Mercados españoles abiertos en 2 hrs 25 min
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.512,58 +566,91 (+2,10%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
74,92 -0,40 (-0,53%) Bitcoin EUR
26.290,64 +372,29 (+1,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.90 | 0.00 | - | 1 | 628 | 5.00 | 0.01 | 0.00 | - | 475 | 0 |
| 186.65 | 0.00 | - | 1 | 988 | 10.00 | 0.09 | 0.00 | - | 1 | 0 |
| 247.00 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 300 | 0 |
| 208.30 | 0.00 | - | 2 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 203.45 | 0.00 | - | 1 | 0 | 30.00 | 0.18 | 0.00 | - | 1 | 0 |
| 126.22 | 0.00 | - | 11 | 16 | 35.00 | 0.05 | 0.00 | - | 11 | 0 |
| 172.55 | 0.00 | - | 8 | 24 | 40.00 | 0.14 | 0.00 | - | 2 | 0 |
| 123.17 | 0.00 | - | 2 | 5 | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 2 | 151 | 50.00 | 0.08 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 3 | 0 |
| 174.40 | 0.00 | - | 3 | 0 | 60.00 | 0.11 | 0.00 | - | 31 | 0 |
| 169.30 | 0.00 | - | 1 | 0 | 65.00 | 0.15 | 0.00 | - | 10 | 0 |
| 190.50 | 0.00 | - | 1 | 0 | 70.00 | 0.16 | 0.00 | - | 11 | 0 |
| 142.55 | 0.00 | - | 1 | 54 | 75.00 | 0.24 | 0.00 | - | 6 | 0 |
| 158.85 | 0.00 | - | 17 | 0 | 80.00 | 0.32 | 0.00 | - | 14 | 0 |
| 156.93 | 0.00 | - | 2 | 0 | 85.00 | 0.35 | 0.00 | - | 10 | 0 |
| 151.90 | 0.00 | - | 2 | 0 | 90.00 | 0.45 | 0.00 | - | 8 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 95.00 | 0.57 | 0.00 | - | 16 | 0 |
| 166.05 | 0.00 | - | 12 | 0 | 100.00 | 0.65 | 0.00 | - | 849 | 0 |
| 159.95 | 0.00 | - | 1 | 0 | 105.00 | 0.78 | 0.00 | - | 31 | 0 |
| 130.20 | 0.00 | - | 1 | 0 | 110.00 | 1.00 | 0.00 | - | 113 | 0 |
| 143.22 | 0.00 | - | 1 | 0 | 115.00 | 1.12 | 0.00 | - | 13 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 120.00 | 1.30 | 0.00 | - | 31 | 0 |
| 131.00 | 0.00 | - | 10 | 0 | 125.00 | 1.54 | 0.00 | - | 30 | 0 |
| 113.54 | 0.00 | - | 3 | 0 | 130.00 | 1.82 | 0.00 | - | 66 | 0 |
| 129.43 | 0.00 | - | 4 | 0 | 135.00 | 2.15 | 0.00 | - | 45 | 0 |
| 125.67 | 0.00 | - | 2 | 0 | 140.00 | 2.46 | 0.00 | - | 153 | 0 |
| 117.07 | 0.00 | - | 1 | 0 | 145.00 | 3.30 | 0.00 | - | 7 | 0 |
| 115.00 | 0.00 | - | 10 | 0 | 150.00 | 3.35 | 0.00 | - | 218 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 155.00 | 3.79 | 0.00 | - | 24 | 0 |
| 103.00 | 0.00 | - | 6 | 0 | 160.00 | 4.35 | 0.00 | - | 35 | 0 |
| 106.05 | 0.00 | - | 19 | 0 | 165.00 | 4.98 | 0.00 | - | 291 | 0 |
| 102.10 | 0.00 | - | 6 | 0 | 170.00 | 5.68 | 0.00 | - | 211 | 0 |
| 93.55 | 0.00 | - | 6 | 0 | 175.00 | 6.45 | 0.00 | - | 40 | 0 |
| 93.95 | 0.00 | - | 21 | 0 | 180.00 | 7.40 | 0.00 | - | 188 | 0 |
| 90.26 | 0.00 | - | 20 | 0 | 185.00 | 8.05 | 0.00 | - | 917 | 0 |
| 84.05 | 0.00 | - | 52 | 0 | 190.00 | 9.09 | 0.00 | - | 61 | 0 |
| 83.22 | 0.00 | - | 20 | 0 | 195.00 | 11.00 | 0.00 | - | 9 | 0 |
| 79.00 | 0.00 | - | 20 | 0 | 200.00 | 11.05 | 0.00 | - | 338 | 0 |
| 75.05 | 0.00 | - | 6 | 0 | 205.00 | 12.49 | 0.00 | - | 167 | 0 |
| 72.03 | 0.00 | - | 14 | 0 | 210.00 | 13.70 | 0.00 | - | 1,256 | 0 |
| 66.12 | 0.00 | - | 5 | 0 | 215.00 | 15.05 | 0.00 | - | 75 | 0 |
| 65.00 | 0.00 | - | 22 | 0 | 220.00 | 16.79 | 0.00 | - | 106 | 0 |
| 57.74 | 0.00 | - | 9 | 0 | 225.00 | 18.30 | 0.00 | - | 67 | 0 |
| 58.23 | 0.00 | - | 21 | 0 | 230.00 | 19.75 | 0.00 | - | 240 | 0 |
| 55.37 | 0.00 | - | 8 | 0 | 235.00 | 21.60 | 0.00 | - | 81 | 0 |
| 51.26 | 0.00 | - | 345 | 0 | 240.00 | 23.90 | 0.00 | - | 137 | 0 |
| 48.75 | 0.00 | - | 36 | 0 | 245.00 | 25.80 | 0.00 | - | 211 | 0 |
| 46.74 | 0.00 | - | 635 | 0 | 250.00 | 27.65 | 0.00 | - | 181 | 0 |
| 43.60 | 0.00 | - | 78 | 0 | 255.00 | 30.20 | 0.00 | - | 65 | 0 |
| 40.54 | 0.00 | - | 159 | 0 | 260.00 | 32.61 | 0.00 | - | 95 | 0 |
| 38.73 | 0.00 | - | 71 | 0 | 265.00 | 34.60 | 0.00 | - | 32 | 0 |
| 35.50 | 0.00 | - | 60 | 0 | 270.00 | 37.25 | 0.00 | - | 18 | 0 |
| 33.95 | 0.00 | - | 72 | 0 | 275.00 | 43.90 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 4,149 | 0 | 280.00 | 43.20 | 0.00 | - | 10 | 0 |
| 29.70 | 0.00 | - | 111 | 0 | 285.00 | 45.90 | 0.00 | - | 19 | 0 |
| 27.52 | 0.00 | - | 120 | 0 | 290.00 | 48.60 | 0.00 | - | 66 | 0 |
| 25.68 | 0.00 | - | 68 | 0 | 295.00 | 52.80 | 0.00 | - | 15 | 0 |
| 23.77 | 0.00 | - | 151 | 0 | 300.00 | 55.20 | 0.00 | - | 3 | 0 |
| 22.45 | 0.00 | - | 57 | 0 | 305.00 | 60.05 | 0.00 | - | 27 | 0 |
| 20.40 | 0.00 | - | 73 | 0 | 310.00 | 62.15 | 0.00 | - | 24 | 0 |
| 19.45 | 0.00 | - | 101 | 0 | 315.00 | 70.40 | 0.00 | - | 56 | 0 |
| 17.90 | 0.00 | - | 73 | 0 | 320.00 | 70.65 | 0.00 | - | 32 | 0 |
| 16.75 | 0.00 | - | 108 | 0 | 325.00 | 104.44 | 0.00 | - | 2 | 1 |
| 15.55 | 0.00 | - | 151 | 0 | 330.00 | 77.03 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 54 | 0 | 335.00 | 82.75 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 340.00 | 129.59 | 0.00 | - | 4 | 1 |
| 12.30 | 0.00 | - | 18 | 0 | 345.00 | 91.00 | 0.00 | - | 6 | 0 |
| 11.25 | 0.00 | - | 22 | 0 | 350.00 | 122.93 | 0.00 | - | 35 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 355.00 | 99.12 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 360.00 | 103.88 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 25 | 0 | 365.00 | 127.77 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 290 | 0 | 370.00 | 130.54 | 0.00 | - | 76 | 0 |
| 7.77 | 0.00 | - | 3 | 0 | 375.00 | 137.27 | 0.00 | - | 11 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 380.00 | 145.20 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 385.00 | 150.80 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 390.00 | 134.98 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 23 | 0 | 395.00 | 140.00 | 0.00 | - | 1 | 0 |
| 5.31 | 0.00 | - | 400 | 0 | 400.00 | 140.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 405.00 | 175.25 | 0.00 | - | - | 0 |
| 4.57 | 0.00 | - | 104 | 0 | 410.00 | 186.19 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 130 | 0 | 415.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 18 | 0 | 420.00 | 206.84 | 0.00 | - | 6 | 0 |
| 3.48 | 0.00 | - | 516 | 0 | 425.00 | 187.20 | 0.00 | - | 6 | 0 |
| 3.38 | 0.00 | - | 111 | 0 | 430.00 | 171.10 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 48 | 0 | 435.00 | 266.60 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 349 | 0 | 440.00 | 184.24 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
