Mercados españoles abiertos en 1 hr 44 mins
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.503,16 +117,91 (+0,43%) Dólar/Euro
1,0769 +0,0005 (+0,04%) Petróleo Brent
75,05 +0,06 (+0,08%) Bitcoin EUR
25.881,16 +316,92 (+1,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230915C00005000 | 2023-03-23 2:47PM EDT | 5.00 | 262.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00010000 | 2023-01-30 12:21PM EDT | 10.00 | 186.65 | 215.90 | 220.70 | 0.00 | - | 1 | 988 | 0.00% |
| NVDA230915C00015000 | 2023-03-21 9:30AM EDT | 15.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00020000 | 2023-03-21 3:40PM EDT | 20.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00025000 | 2023-02-23 10:31AM EDT | 25.00 | 208.30 | 240.55 | 245.45 | 0.00 | - | 1 | 76 | 144.34% |
| NVDA230915C00030000 | 2023-03-22 9:37AM EDT | 30.00 | 235.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00035000 | 2023-01-09 1:04PM EDT | 35.00 | 126.22 | 188.85 | 193.10 | 0.00 | - | 11 | 16 | 0.00% |
| NVDA230915C00040000 | 2023-02-03 4:25PM EDT | 40.00 | 172.55 | 197.40 | 201.90 | 0.00 | - | 8 | 24 | 0.00% |
| NVDA230915C00045000 | 2022-12-02 11:55AM EDT | 45.00 | 123.17 | 101.75 | 104.45 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA230915C00050000 | 2022-12-16 1:04PM EDT | 50.00 | 118.00 | 119.60 | 122.45 | 0.00 | - | 2 | 151 | 0.00% |
| NVDA230915C00060000 | 2023-02-23 10:31AM EDT | 60.00 | 174.40 | 206.75 | 211.30 | 0.00 | - | 3 | 67 | 117.82% |
| NVDA230915C00065000 | 2023-03-10 11:59AM EDT | 65.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00070000 | 2023-03-21 11:25AM EDT | 70.00 | 190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00075000 | 2023-02-03 11:31AM EDT | 75.00 | 142.55 | 164.00 | 168.10 | 0.00 | - | 1 | 54 | 0.00% |
| NVDA230915C00080000 | 2023-03-23 10:29AM EDT | 80.00 | 194.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00085000 | 2023-03-14 10:24AM EDT | 85.00 | 156.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00090000 | 2023-03-15 2:33PM EDT | 90.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00095000 | 2023-03-10 10:30AM EDT | 95.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00100000 | 2023-03-23 9:50AM EDT | 100.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00105000 | 2023-03-23 2:12PM EDT | 105.00 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00110000 | 2023-03-22 3:24PM EDT | 110.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA230915C00115000 | 2023-03-16 3:53PM EDT | 115.00 | 143.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00120000 | 2023-03-22 10:33AM EDT | 120.00 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00125000 | 2023-03-22 10:22AM EDT | 125.00 | 148.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA230915C00130000 | 2023-03-24 2:43PM EDT | 130.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230915C00135000 | 2023-03-24 2:11PM EDT | 135.00 | 135.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230915C00140000 | 2023-03-23 12:21PM EDT | 140.00 | 138.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00145000 | 2023-03-24 12:16PM EDT | 145.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230915C00150000 | 2023-03-24 11:12AM EDT | 150.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00155000 | 2023-03-24 11:01AM EDT | 155.00 | 117.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00160000 | 2023-03-24 11:10AM EDT | 160.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00165000 | 2023-03-24 1:32PM EDT | 165.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA230915C00170000 | 2023-03-24 2:11PM EDT | 170.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230915C00175000 | 2023-03-24 2:34PM EDT | 175.00 | 100.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230915C00180000 | 2023-03-24 3:40PM EDT | 180.00 | 98.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230915C00185000 | 2023-03-24 3:20PM EDT | 185.00 | 93.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00190000 | 2023-03-24 1:31PM EDT | 190.00 | 88.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA230915C00195000 | 2023-03-24 9:42AM EDT | 195.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230915C00200000 | 2023-03-24 2:58PM EDT | 200.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA230915C00205000 | 2023-03-24 1:44PM EDT | 205.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230915C00210000 | 2023-03-24 11:45AM EDT | 210.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00215000 | 2023-03-24 11:47AM EDT | 215.00 | 71.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00220000 | 2023-03-24 3:40PM EDT | 220.00 | 68.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA230915C00225000 | 2023-03-24 3:55PM EDT | 225.00 | 64.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230915C00230000 | 2023-03-24 3:54PM EDT | 230.00 | 61.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA230915C00235000 | 2023-03-24 3:52PM EDT | 235.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230915C00240000 | 2023-03-24 3:49PM EDT | 240.00 | 55.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA230915C00245000 | 2023-03-24 3:46PM EDT | 245.00 | 52.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230915C00250000 | 2023-03-24 2:39PM EDT | 250.00 | 48.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA230915C00255000 | 2023-03-24 3:16PM EDT | 255.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| NVDA230915C00260000 | 2023-03-24 3:46PM EDT | 260.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA230915C00265000 | 2023-03-24 3:43PM EDT | 265.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NVDA230915C00270000 | 2023-03-24 3:52PM EDT | 270.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.39% |
| NVDA230915C00275000 | 2023-03-24 3:34PM EDT | 275.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| NVDA230915C00280000 | 2023-03-24 3:35PM EDT | 280.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NVDA230915C00285000 | 2023-03-24 3:00PM EDT | 285.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| NVDA230915C00290000 | 2023-03-24 3:26PM EDT | 290.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| NVDA230915C00295000 | 2023-03-24 3:00PM EDT | 295.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NVDA230915C00300000 | 2023-03-24 3:28PM EDT | 300.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 3.13% |
| NVDA230915C00305000 | 2023-03-24 3:26PM EDT | 305.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| NVDA230915C00310000 | 2023-03-24 3:47PM EDT | 310.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| NVDA230915C00315000 | 2023-03-24 3:24PM EDT | 315.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NVDA230915C00320000 | 2023-03-24 3:47PM EDT | 320.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| NVDA230915C00325000 | 2023-03-24 3:26PM EDT | 325.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NVDA230915C00330000 | 2023-03-24 3:29PM EDT | 330.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NVDA230915C00335000 | 2023-03-24 3:54PM EDT | 335.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| NVDA230915C00340000 | 2023-03-24 3:38PM EDT | 340.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NVDA230915C00345000 | 2023-03-24 3:02PM EDT | 345.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| NVDA230915C00350000 | 2023-03-24 3:16PM EDT | 350.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDA230915C00355000 | 2023-03-24 1:41PM EDT | 355.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NVDA230915C00360000 | 2023-03-24 3:43PM EDT | 360.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| NVDA230915C00365000 | 2023-03-24 3:23PM EDT | 365.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NVDA230915C00370000 | 2023-03-24 2:06PM EDT | 370.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA230915C00375000 | 2023-03-24 12:44PM EDT | 375.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA230915C00380000 | 2023-03-24 3:38PM EDT | 380.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA230915C00385000 | 2023-03-24 3:43PM EDT | 385.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA230915C00390000 | 2023-03-24 3:08PM EDT | 390.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA230915C00395000 | 2023-03-24 3:44PM EDT | 395.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA230915C00400000 | 2023-03-24 3:31PM EDT | 400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA230915C00405000 | 2023-03-24 1:26PM EDT | 405.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA230915C00410000 | 2023-03-24 1:46PM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA230915C00415000 | 2023-03-24 2:52PM EDT | 415.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| NVDA230915C00420000 | 2023-03-24 1:33PM EDT | 420.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA230915C00425000 | 2023-03-24 3:55PM EDT | 425.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NVDA230915C00430000 | 2023-03-24 11:55AM EDT | 430.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA230915C00435000 | 2023-03-24 11:33AM EDT | 435.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NVDA230915C00440000 | 2023-03-24 12:42PM EDT | 440.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230915P00005000 | 2023-03-22 10:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230915P00010000 | 2023-03-17 11:54AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230915P00015000 | 2023-02-21 11:13AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 533 | 151.56% |
| NVDA230915P00020000 | 2023-03-22 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230915P00025000 | 2023-03-03 2:49PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230915P00030000 | 2023-03-16 2:25PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230915P00035000 | 2023-03-20 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA230915P00040000 | 2023-03-17 2:53PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230915P00045000 | 2023-03-24 2:57PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA230915P00050000 | 2023-03-23 2:19PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA230915P00055000 | 2023-03-24 9:30AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230915P00060000 | 2023-03-24 3:28PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA230915P00065000 | 2023-03-24 10:09AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230915P00070000 | 2023-03-24 3:13PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230915P00075000 | 2023-03-24 3:11PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA230915P00080000 | 2023-03-24 2:05PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| NVDA230915P00085000 | 2023-03-24 12:16PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| NVDA230915P00090000 | 2023-03-24 1:16PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA230915P00095000 | 2023-03-24 12:45PM EDT | 95.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 25.00% |
| NVDA230915P00100000 | 2023-03-24 3:59PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 25.00% |
| NVDA230915P00105000 | 2023-03-24 1:10PM EDT | 105.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| NVDA230915P00110000 | 2023-03-24 3:36PM EDT | 110.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NVDA230915P00115000 | 2023-03-24 2:57PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| NVDA230915P00120000 | 2023-03-24 3:29PM EDT | 120.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| NVDA230915P00125000 | 2023-03-24 3:25PM EDT | 125.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| NVDA230915P00130000 | 2023-03-24 3:31PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA230915P00135000 | 2023-03-24 3:31PM EDT | 135.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA230915P00140000 | 2023-03-24 3:58PM EDT | 140.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVDA230915P00145000 | 2023-03-24 11:22AM EDT | 145.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA230915P00150000 | 2023-03-24 3:59PM EDT | 150.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| NVDA230915P00155000 | 2023-03-24 9:57AM EDT | 155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| NVDA230915P00160000 | 2023-03-24 3:06PM EDT | 160.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| NVDA230915P00165000 | 2023-03-24 3:33PM EDT | 165.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NVDA230915P00170000 | 2023-03-24 3:55PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| NVDA230915P00175000 | 2023-03-24 11:57AM EDT | 175.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA230915P00180000 | 2023-03-24 3:56PM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| NVDA230915P00185000 | 2023-03-24 3:45PM EDT | 185.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 12.50% |
| NVDA230915P00190000 | 2023-03-24 3:53PM EDT | 190.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 12.50% |
| NVDA230915P00195000 | 2023-03-24 3:50PM EDT | 195.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 12.50% |
| NVDA230915P00200000 | 2023-03-24 3:57PM EDT | 200.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1,669 | 0 | 6.25% |
| NVDA230915P00205000 | 2023-03-24 2:46PM EDT | 205.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NVDA230915P00210000 | 2023-03-24 3:57PM EDT | 210.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 6.25% |
| NVDA230915P00215000 | 2023-03-24 3:30PM EDT | 215.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NVDA230915P00220000 | 2023-03-24 3:44PM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| NVDA230915P00225000 | 2023-03-24 3:23PM EDT | 225.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDA230915P00230000 | 2023-03-24 3:58PM EDT | 230.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| NVDA230915P00235000 | 2023-03-24 3:49PM EDT | 235.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NVDA230915P00240000 | 2023-03-24 3:59PM EDT | 240.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| NVDA230915P00245000 | 2023-03-24 3:47PM EDT | 245.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| NVDA230915P00250000 | 2023-03-24 3:53PM EDT | 250.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |
| NVDA230915P00255000 | 2023-03-24 2:47PM EDT | 255.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| NVDA230915P00260000 | 2023-03-24 3:59PM EDT | 260.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| NVDA230915P00265000 | 2023-03-24 3:58PM EDT | 265.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.39% |
| NVDA230915P00270000 | 2023-03-24 3:57PM EDT | 270.00 | 35.97 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NVDA230915P00275000 | 2023-03-24 1:55PM EDT | 275.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| NVDA230915P00280000 | 2023-03-24 1:32PM EDT | 280.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230915P00285000 | 2023-03-24 11:21AM EDT | 285.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA230915P00290000 | 2023-03-24 2:16PM EDT | 290.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA230915P00295000 | 2023-03-24 2:24PM EDT | 295.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA230915P00300000 | 2023-03-24 9:35AM EDT | 300.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA230915P00305000 | 2023-03-23 2:00PM EDT | 305.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915P00310000 | 2023-03-22 1:16PM EDT | 310.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA230915P00315000 | 2023-03-20 12:24PM EDT | 315.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA230915P00320000 | 2023-03-24 10:39AM EDT | 320.00 | 66.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230915P00325000 | 2023-03-22 2:36PM EDT | 325.00 | 67.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230915P00330000 | 2023-03-23 11:15AM EDT | 330.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA230915P00335000 | 2023-03-24 2:58PM EDT | 335.00 | 78.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00340000 | 2023-03-24 10:33AM EDT | 340.00 | 81.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230915P00345000 | 2023-03-22 11:45AM EDT | 345.00 | 82.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915P00350000 | 2023-03-13 10:28AM EDT | 350.00 | 122.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA230915P00355000 | 2023-03-17 9:45AM EDT | 355.00 | 99.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00360000 | 2023-03-17 9:46AM EDT | 360.00 | 103.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00365000 | 2023-03-22 12:35PM EDT | 365.00 | 100.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915P00370000 | 2023-03-14 11:13AM EDT | 370.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NVDA230915P00375000 | 2023-03-14 3:00PM EDT | 375.00 | 137.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230915P00380000 | 2023-03-09 4:39PM EDT | 380.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00385000 | 2023-02-28 4:24PM EDT | 385.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230915P00390000 | 2023-03-21 12:04PM EDT | 390.00 | 134.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00395000 | 2023-03-22 2:57PM EDT | 395.00 | 122.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915P00400000 | 2023-03-21 10:00AM EDT | 400.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915P00405000 | 2023-02-15 10:30AM EDT | 405.00 | 175.25 | 146.45 | 149.20 | 0.00 | - | - | 0 | 59.03% |
| NVDA230915P00410000 | 2023-02-14 12:52PM EDT | 410.00 | 186.19 | 153.00 | 156.85 | 0.00 | - | 2 | 0 | 63.95% |
| NVDA230915P00420000 | 2023-02-02 1:11PM EDT | 420.00 | 206.84 | 179.45 | 183.25 | 0.00 | - | 6 | 0 | 92.26% |
| NVDA230915P00425000 | 2023-03-14 2:58PM EDT | 425.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230915P00430000 | 2023-03-20 2:13PM EDT | 430.00 | 171.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00435000 | 2022-06-27 9:57AM EDT | 435.00 | 266.60 | 255.55 | 264.95 | 0.00 | - | 2 | 0 | 183.99% |
| NVDA230915P00440000 | 2023-03-21 12:04PM EDT | 440.00 | 184.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
