NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00005000 | 2023-05-01 2:23PM EDT | 5.00 | 284.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230616C00010000 | 2023-04-19 3:58PM EDT | 10.00 | 269.40 | 300.20 | 304.85 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00015000 | 2023-05-25 10:00AM EDT | 15.00 | 365.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00020000 | 2023-03-10 3:32PM EDT | 20.00 | 209.26 | 249.65 | 251.10 | 0.00 | - | 11 | 29 | 0.00% |
| NVDA230616C00030000 | 2022-09-12 3:25PM EDT | 30.00 | 115.28 | 85.70 | 88.60 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA230616C00035000 | 2023-05-18 3:16PM EDT | 35.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00040000 | 2023-05-22 1:40PM EDT | 40.00 | 273.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230616C00045000 | 2023-04-18 9:30AM EDT | 45.00 | 230.30 | 269.05 | 273.35 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA230616C00050000 | 2023-05-22 1:45PM EDT | 50.00 | 263.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00055000 | 2023-03-06 10:36AM EDT | 55.00 | 183.50 | 213.80 | 215.05 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230616C00060000 | 2023-05-24 1:01PM EDT | 60.00 | 240.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00062500 | 2023-05-26 11:38AM EDT | 62.50 | 322.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00065000 | 2023-05-30 11:45AM EDT | 65.00 | 347.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230616C00067500 | 2022-08-04 2:11PM EDT | 67.50 | 126.70 | 71.30 | 77.00 | 0.00 | - | 4 | 45 | 0.00% |
| NVDA230616C00070000 | 2023-05-23 10:41AM EDT | 70.00 | 241.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230616C00072500 | 2023-04-26 2:35PM EDT | 72.50 | 198.25 | 314.70 | 318.90 | 0.00 | - | 1 | 82 | 0.00% |
| NVDA230616C00075000 | 2023-05-17 2:32PM EDT | 75.00 | 225.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00077500 | 2023-02-27 2:59PM EDT | 77.50 | 161.61 | 191.80 | 194.10 | 0.00 | - | 52 | 169 | 0.00% |
| NVDA230616C00080000 | 2023-05-22 3:31PM EDT | 80.00 | 232.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00082500 | 2023-05-17 1:46PM EDT | 82.50 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00085000 | 2023-04-25 2:24PM EDT | 85.00 | 180.50 | 293.05 | 296.50 | 0.00 | - | 8 | 79 | 0.00% |
| NVDA230616C00087500 | 2023-03-06 11:21AM EDT | 87.50 | 152.75 | 181.70 | 182.75 | 0.00 | - | 2 | 59 | 0.00% |
| NVDA230616C00090000 | 2023-05-17 3:37PM EDT | 90.00 | 211.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00092500 | 2023-05-30 12:17PM EDT | 92.50 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00095000 | 2023-05-30 10:50AM EDT | 95.00 | 315.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00097500 | 2023-04-26 12:10PM EDT | 97.50 | 175.85 | 290.45 | 293.55 | 0.00 | - | 2 | 253 | 0.00% |
| NVDA230616C00100000 | 2023-05-25 11:21AM EDT | 100.00 | 289.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230616C00102500 | 2023-01-27 2:50PM EDT | 102.50 | 105.79 | 127.55 | 136.70 | 0.00 | - | 1 | 182 | 0.00% |
| NVDA230616C00105000 | 2023-05-18 12:47PM EDT | 105.00 | 208.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00107500 | 2023-02-23 2:57PM EDT | 107.50 | 131.00 | 158.95 | 163.85 | 0.00 | - | 6 | 44 | 0.00% |
| NVDA230616C00110000 | 2023-05-25 1:05PM EDT | 110.00 | 277.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00112500 | 2023-02-21 3:01PM EDT | 112.50 | 98.95 | 159.15 | 162.60 | 0.00 | - | 2 | 47 | 0.00% |
| NVDA230616C00115000 | 2023-05-25 9:39AM EDT | 115.00 | 254.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00117500 | 2023-03-09 1:47PM EDT | 117.50 | 123.50 | 153.20 | 154.65 | 0.00 | - | 1 | 270 | 0.00% |
| NVDA230616C00120000 | 2023-05-26 3:01PM EDT | 120.00 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00122500 | 2023-05-30 9:42AM EDT | 122.50 | 290.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00125000 | 2023-05-30 1:13PM EDT | 125.00 | 281.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00127500 | 2023-05-25 12:50PM EDT | 127.50 | 259.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00130000 | 2023-05-26 1:15PM EDT | 130.00 | 257.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00132500 | 2023-04-17 11:48AM EDT | 132.50 | 134.70 | 169.20 | 170.55 | 0.00 | - | 3 | 188 | 0.00% |
| NVDA230616C00135000 | 2023-05-26 3:55PM EDT | 135.00 | 255.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230616C00137500 | 2023-05-30 10:59AM EDT | 137.50 | 271.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230616C00140000 | 2023-05-30 12:21PM EDT | 140.00 | 266.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230616C00142500 | 2023-05-25 11:24AM EDT | 142.50 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00145000 | 2023-05-30 3:05PM EDT | 145.00 | 258.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00147500 | 2023-05-26 12:44PM EDT | 147.50 | 242.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230616C00150000 | 2023-05-30 12:56PM EDT | 150.00 | 254.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA230616C00152500 | 2023-05-26 3:39PM EDT | 152.50 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00155000 | 2023-05-30 11:49AM EDT | 155.00 | 259.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230616C00157500 | 2023-05-30 10:48AM EDT | 157.50 | 252.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230616C00160000 | 2023-05-30 1:53PM EDT | 160.00 | 243.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230616C00162500 | 2023-05-25 1:17PM EDT | 162.50 | 225.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00165000 | 2023-05-30 12:45PM EDT | 165.00 | 240.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230616C00167500 | 2023-05-30 11:54AM EDT | 167.50 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00170000 | 2023-05-30 12:08PM EDT | 170.00 | 240.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA230616C00172500 | 2023-05-30 11:35AM EDT | 172.50 | 239.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230616C00175000 | 2023-05-30 9:45AM EDT | 175.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00177500 | 2023-05-26 10:36AM EDT | 177.50 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00180000 | 2023-05-30 3:16PM EDT | 180.00 | 221.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA230616C00182500 | 2023-05-30 2:56PM EDT | 182.50 | 220.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00185000 | 2023-05-30 3:41PM EDT | 185.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA230616C00187500 | 2023-05-26 1:55PM EDT | 187.50 | 201.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00190000 | 2023-05-30 1:55PM EDT | 190.00 | 211.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230616C00192500 | 2023-05-30 3:18PM EDT | 192.50 | 208.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00195000 | 2023-05-30 12:42PM EDT | 195.00 | 207.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00197500 | 2023-05-25 9:41AM EDT | 197.50 | 176.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230616C00200000 | 2023-05-30 3:53PM EDT | 200.00 | 200.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVDA230616C00202500 | 2023-05-26 1:11PM EDT | 202.50 | 184.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00205000 | 2023-05-30 11:49AM EDT | 205.00 | 207.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230616C00207500 | 2023-05-26 3:47PM EDT | 207.50 | 183.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00210000 | 2023-05-30 2:01PM EDT | 210.00 | 191.40 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| NVDA230616C00212500 | 2023-05-30 12:41PM EDT | 212.50 | 190.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230616C00215000 | 2023-05-30 12:21PM EDT | 215.00 | 191.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230616C00217500 | 2023-05-30 12:41PM EDT | 217.50 | 185.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230616C00220000 | 2023-05-30 3:55PM EDT | 220.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230616C00222500 | 2023-05-30 12:06PM EDT | 222.50 | 188.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230616C00225000 | 2023-05-30 11:03AM EDT | 225.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA230616C00227500 | 2023-05-26 1:16PM EDT | 227.50 | 160.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230616C00230000 | 2023-05-30 3:06PM EDT | 230.00 | 173.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA230616C00232500 | 2023-05-30 12:54PM EDT | 232.50 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00235000 | 2023-05-30 2:57PM EDT | 235.00 | 168.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230616C00237500 | 2023-05-30 11:33AM EDT | 237.50 | 174.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230616C00240000 | 2023-05-30 3:48PM EDT | 240.00 | 162.29 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA230616C00242500 | 2023-05-26 2:57PM EDT | 242.50 | 147.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230616C00245000 | 2023-05-30 3:25PM EDT | 245.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA230616C00247500 | 2023-05-30 1:31PM EDT | 247.50 | 152.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230616C00250000 | 2023-05-30 3:24PM EDT | 250.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA230616C00255000 | 2023-05-30 2:59PM EDT | 255.00 | 148.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA230616C00260000 | 2023-05-30 3:09PM EDT | 260.00 | 143.65 | 0.00 | 0.00 | 0.00 | - | 3,266 | 0 | 0.00% |
| NVDA230616C00265000 | 2023-05-30 3:26PM EDT | 265.00 | 136.82 | 0.00 | 0.00 | 0.00 | - | 3,319 | 0 | 0.00% |
| NVDA230616C00270000 | 2023-05-30 3:51PM EDT | 270.00 | 130.87 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 0.00% |
| NVDA230616C00275000 | 2023-05-30 2:11PM EDT | 275.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NVDA230616C00280000 | 2023-05-30 3:45PM EDT | 280.00 | 121.74 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 0.00% |
| NVDA230616C00282500 | 2023-05-30 12:10PM EDT | 282.50 | 128.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00285000 | 2023-05-30 3:59PM EDT | 285.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 0.00% |
| NVDA230616C00287500 | 2023-05-30 2:16PM EDT | 287.50 | 114.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230616C00290000 | 2023-05-30 3:59PM EDT | 290.00 | 111.79 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NVDA230616C00292500 | 2023-05-30 9:45AM EDT | 292.50 | 122.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00295000 | 2023-05-30 3:59PM EDT | 295.00 | 106.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NVDA230616C00297500 | 2023-05-30 12:41PM EDT | 297.50 | 103.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230616C00300000 | 2023-05-30 3:59PM EDT | 300.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.00% |
| NVDA230616C00302500 | 2023-05-30 11:32AM EDT | 302.50 | 110.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230616C00305000 | 2023-05-30 3:58PM EDT | 305.00 | 96.68 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NVDA230616C00307500 | 2023-05-30 3:02PM EDT | 307.50 | 95.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA230616C00310000 | 2023-05-30 3:55PM EDT | 310.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1,314 | 0 | 0.00% |
| NVDA230616C00312500 | 2023-05-30 2:01PM EDT | 312.50 | 88.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA230616C00315000 | 2023-05-30 3:57PM EDT | 315.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 0.00% |
| NVDA230616C00317500 | 2023-05-30 2:33PM EDT | 317.50 | 85.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA230616C00320000 | 2023-05-30 3:46PM EDT | 320.00 | 81.97 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.00% |
| NVDA230616C00322500 | 2023-05-30 2:50PM EDT | 322.50 | 81.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00325000 | 2023-05-30 3:59PM EDT | 325.00 | 77.33 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| NVDA230616C00327500 | 2023-05-30 11:39AM EDT | 327.50 | 86.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230616C00330000 | 2023-05-30 3:57PM EDT | 330.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 4,031 | 0 | 0.00% |
| NVDA230616C00332500 | 2023-05-30 1:56PM EDT | 332.50 | 69.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA230616C00335000 | 2023-05-30 3:52PM EDT | 335.00 | 67.22 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| NVDA230616C00337500 | 2023-05-30 3:17PM EDT | 337.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA230616C00340000 | 2023-05-30 3:58PM EDT | 340.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| NVDA230616C00345000 | 2023-05-30 3:49PM EDT | 345.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| NVDA230616C00350000 | 2023-05-30 3:42PM EDT | 350.00 | 53.07 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| NVDA230616C00355000 | 2023-05-30 3:42PM EDT | 355.00 | 48.63 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NVDA230616C00360000 | 2023-05-30 3:50PM EDT | 360.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 0.00% |
| NVDA230616C00362500 | 2023-05-30 3:50PM EDT | 362.50 | 42.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA230616C00365000 | 2023-05-30 3:57PM EDT | 365.00 | 40.72 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.00% |
| NVDA230616C00370000 | 2023-05-30 3:57PM EDT | 370.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| NVDA230616C00375000 | 2023-05-30 3:59PM EDT | 375.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| NVDA230616C00380000 | 2023-05-30 3:58PM EDT | 380.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 0.00% |
| NVDA230616C00385000 | 2023-05-30 3:58PM EDT | 385.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| NVDA230616C00387500 | 2023-05-30 3:41PM EDT | 387.50 | 24.77 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NVDA230616C00390000 | 2023-05-30 3:51PM EDT | 390.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2,555 | 0 | 0.00% |
| NVDA230616C00395000 | 2023-05-30 3:59PM EDT | 395.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| NVDA230616C00400000 | 2023-05-30 3:59PM EDT | 400.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 9,682 | 0 | 0.00% |
| NVDA230616C00405000 | 2023-05-30 3:59PM EDT | 405.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 3,839 | 0 | 1.56% |
| NVDA230616C00410000 | 2023-05-30 3:59PM EDT | 410.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 6,043 | 0 | 3.13% |
| NVDA230616C00415000 | 2023-05-30 3:59PM EDT | 415.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6,890 | 0 | 3.13% |
| NVDA230616C00420000 | 2023-05-30 3:59PM EDT | 420.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6,154 | 0 | 6.25% |
| NVDA230616C00425000 | 2023-05-30 3:59PM EDT | 425.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2,592 | 0 | 6.25% |
| NVDA230616C00430000 | 2023-05-30 3:59PM EDT | 430.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3,391 | 0 | 6.25% |
| NVDA230616C00435000 | 2023-05-30 3:59PM EDT | 435.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7,271 | 0 | 6.25% |
| NVDA230616C00440000 | 2023-05-30 3:57PM EDT | 440.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3,199 | 0 | 12.50% |
| NVDA230616C00445000 | 2023-05-30 3:57PM EDT | 445.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4,526 | 0 | 12.50% |
| NVDA230616C00450000 | 2023-05-30 3:59PM EDT | 450.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41,693 | 0 | 12.50% |
| NVDA230616C00455000 | 2023-05-30 3:51PM EDT | 455.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6,116 | 0 | 12.50% |
| NVDA230616C00460000 | 2023-05-30 3:59PM EDT | 460.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13,762 | 0 | 12.50% |
| NVDA230616C00465000 | 2023-05-30 3:45PM EDT | 465.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2,740 | 0 | 12.50% |
| NVDA230616C00470000 | 2023-05-30 3:58PM EDT | 470.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2,325 | 0 | 12.50% |
| NVDA230616C00475000 | 2023-05-30 3:51PM EDT | 475.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 12.50% |
| NVDA230616C00480000 | 2023-05-30 3:57PM EDT | 480.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,737 | 0 | 12.50% |
| NVDA230616C00485000 | 2023-05-30 3:48PM EDT | 485.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 12.50% |
| NVDA230616C00490000 | 2023-05-30 3:59PM EDT | 490.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 25.00% |
| NVDA230616C00495000 | 2023-05-30 3:59PM EDT | 495.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| NVDA230616C00500000 | 2023-05-30 3:59PM EDT | 500.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10,973 | 0 | 25.00% |
| NVDA230616C00505000 | 2023-05-30 3:37PM EDT | 505.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| NVDA230616C00510000 | 2023-05-30 3:41PM EDT | 510.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| NVDA230616C00515000 | 2023-05-30 1:52PM EDT | 515.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| NVDA230616C00520000 | 2023-05-30 3:51PM EDT | 520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 25.00% |
| NVDA230616C00525000 | 2023-05-30 3:56PM EDT | 525.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| NVDA230616C00530000 | 2023-05-30 3:58PM EDT | 530.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| NVDA230616C00535000 | 2023-05-30 3:20PM EDT | 535.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| NVDA230616C00540000 | 2023-05-30 3:57PM EDT | 540.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 25.00% |
| NVDA230616C00545000 | 2023-05-30 11:43AM EDT | 545.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| NVDA230616C00550000 | 2023-05-30 3:43PM EDT | 550.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,601 | 0 | 25.00% |
| NVDA230616C00555000 | 2023-05-30 2:45PM EDT | 555.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 25.00% |
| NVDA230616C00560000 | 2023-05-30 3:42PM EDT | 560.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| NVDA230616C00565000 | 2023-05-30 3:52PM EDT | 565.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NVDA230616C00570000 | 2023-05-30 3:54PM EDT | 570.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| NVDA230616C00575000 | 2023-05-30 3:58PM EDT | 575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NVDA230616C00580000 | 2023-05-30 3:42PM EDT | 580.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 25.00% |
| NVDA230616C00585000 | 2023-05-30 3:03PM EDT | 585.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| NVDA230616C00590000 | 2021-07-16 3:47PM EDT | 590.00 | 225.81 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NVDA230616C00595000 | 2023-05-30 3:35PM EDT | 595.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| NVDA230616C00600000 | 2023-05-30 3:59PM EDT | 600.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8,491 | 0 | 25.00% |
| NVDA230616C00610000 | 2021-07-16 2:05PM EDT | 610.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NVDA230616C00620000 | 2021-07-19 12:29PM EDT | 620.00 | 233.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| NVDA230616C00630000 | 2021-07-16 10:56AM EDT | 630.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NVDA230616C00640000 | 2021-07-06 12:16PM EDT | 640.00 | 266.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVDA230616C00650000 | 2021-07-08 3:23PM EDT | 650.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| NVDA230616C00660000 | 2021-07-06 1:33PM EDT | 660.00 | 265.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVDA230616C00670000 | 2021-07-16 3:38PM EDT | 670.00 | 187.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NVDA230616C00680000 | 2021-07-15 3:49PM EDT | 680.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NVDA230616C00690000 | 2021-07-08 11:39AM EDT | 690.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 50.00% |
| NVDA230616C00700000 | 2021-07-19 3:26PM EDT | 700.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 50.00% |
| NVDA230616C00710000 | 2021-07-15 3:59PM EDT | 710.00 | 178.02 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| NVDA230616C00720000 | 2021-07-19 2:17PM EDT | 720.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 50.00% |
| NVDA230616C00730000 | 2021-07-19 11:39AM EDT | 730.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| NVDA230616C00740000 | 2021-07-16 3:28PM EDT | 740.00 | 176.40 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 50.00% |
| NVDA230616C00750000 | 2021-07-19 2:38PM EDT | 750.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 56 | 210 | 50.00% |
| NVDA230616C00760000 | 2021-07-19 12:38PM EDT | 760.00 | 161.64 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 50.00% |
| NVDA230616C00770000 | 2021-07-19 3:27PM EDT | 770.00 | 157.85 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| NVDA230616C00780000 | 2021-07-19 10:13AM EDT | 780.00 | 156.02 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| NVDA230616C00790000 | 2021-07-16 3:55PM EDT | 790.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| NVDA230616C00800000 | 2021-07-19 1:58PM EDT | 800.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 43 | 720 | 50.00% |
| NVDA230616C00810000 | 2021-07-19 10:47AM EDT | 810.00 | 146.82 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| NVDA230616C00820000 | 2021-07-15 2:20PM EDT | 820.00 | 133.49 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| NVDA230616C00830000 | 2021-07-16 9:42AM EDT | 830.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 50.00% |
| NVDA230616C00840000 | 2021-07-16 12:54PM EDT | 840.00 | 126.75 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| NVDA230616C00850000 | 2021-07-16 1:19PM EDT | 850.00 | 117.05 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| NVDA230616C00860000 | 2021-07-15 2:13PM EDT | 860.00 | 110.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NVDA230616C00870000 | 2021-07-15 2:00PM EDT | 870.00 | 120.54 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| NVDA230616C00880000 | 2021-07-19 11:03AM EDT | 880.00 | 125.08 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 50.00% |
| NVDA230616C00890000 | 2021-07-15 1:31PM EDT | 890.00 | 105.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDA230616C00900000 | 2021-07-16 2:54PM EDT | 900.00 | 116.91 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| NVDA230616C00910000 | 2021-07-06 12:23PM EDT | 910.00 | 113.95 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 50.00% |
| NVDA230616C00920000 | 2021-07-16 1:15PM EDT | 920.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NVDA230616C00930000 | 2021-06-29 11:51AM EDT | 930.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NVDA230616C00940000 | 2021-07-16 3:17PM EDT | 940.00 | 93.87 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| NVDA230616C00950000 | 2021-07-16 10:55AM EDT | 950.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 50.00% |
| NVDA230616C00960000 | 2021-07-13 12:52PM EDT | 960.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| NVDA230616C00970000 | 2021-07-07 9:48AM EDT | 970.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NVDA230616C00980000 | 2021-07-16 1:59PM EDT | 980.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDA230616C00990000 | 2021-07-19 1:19PM EDT | 990.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NVDA230616C01000000 | 2021-07-19 3:26PM EDT | 1,000.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 50.00% |
| NVDA230616C01020000 | 2021-07-16 2:30PM EDT | 1,020.00 | 78.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NVDA230616C01040000 | 2021-07-16 2:49PM EDT | 1,040.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 50.00% |
| NVDA230616C01060000 | 2021-07-19 12:00PM EDT | 1,060.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| NVDA230616C01080000 | 2021-07-19 12:05AM EDT | 1,080.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| NVDA230616C01100000 | 2021-07-16 3:53PM EDT | 1,100.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 50.00% |
| NVDA230616C01120000 | 2021-07-01 11:47AM EDT | 1,120.00 | 83.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA230616C01140000 | 2021-07-19 12:05AM EDT | 1,140.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NVDA230616C01150000 | 2021-07-15 3:31PM EDT | 1,150.00 | 63.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVDA230616C01160000 | 2021-07-15 3:31PM EDT | 1,160.00 | 61.83 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 50.00% |
| NVDA230616C01180000 | 2021-07-09 10:13AM EDT | 1,180.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDA230616C01200000 | 2021-07-16 3:58PM EDT | 1,200.00 | 48.99 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| NVDA230616C01250000 | 2021-07-08 3:39PM EDT | 1,250.00 | 60.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDA230616C01300000 | 2021-07-07 3:57PM EDT | 1,300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVDA230616C01350000 | 2021-07-15 11:55AM EDT | 1,350.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NVDA230616C01400000 | 2021-07-19 11:53AM EDT | 1,400.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 50.00% |
| NVDA230616C01450000 | 2021-07-15 1:43PM EDT | 1,450.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NVDA230616C01500000 | 2021-07-16 12:46PM EDT | 1,500.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| NVDA230616C01550000 | 2021-07-19 12:33PM EDT | 1,550.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| NVDA230616C01600000 | 2021-07-19 3:47PM EDT | 1,600.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 57 | 208 | 50.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00005000 | 2023-05-24 2:36PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA230616P00010000 | 2023-05-25 3:23PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA230616P00015000 | 2023-04-13 1:54PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 437.50% |
| NVDA230616P00020000 | 2023-05-03 3:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00022500 | 2023-02-03 2:48PM EDT | 22.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 12 | 137 | 475.00% |
| NVDA230616P00025000 | 2023-03-03 1:39PM EDT | 25.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 246 | 412.50% |
| NVDA230616P00030000 | 2023-05-26 9:37AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA230616P00035000 | 2023-03-15 10:52AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 692 | 325.00% |
| NVDA230616P00040000 | 2023-05-01 2:38PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00045000 | 2023-04-18 2:11PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,462 | 287.50% |
| NVDA230616P00050000 | 2023-05-03 3:54PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00055000 | 2023-05-22 11:40AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00060000 | 2023-04-26 11:13AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,346 | 250.00% |
| NVDA230616P00062500 | 2023-05-24 1:48PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00065000 | 2023-05-24 1:48PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00067500 | 2023-05-24 12:45PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVDA230616P00070000 | 2023-05-25 12:50PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA230616P00072500 | 2023-05-04 11:09AM EDT | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| NVDA230616P00075000 | 2023-05-24 10:11AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA230616P00077500 | 2023-05-24 1:50PM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA230616P00080000 | 2023-05-30 3:14PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00082500 | 2023-05-25 11:14AM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA230616P00085000 | 2023-05-25 2:25PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA230616P00087500 | 2023-05-30 2:54PM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230616P00090000 | 2023-05-30 11:34AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230616P00092500 | 2023-05-24 3:25PM EDT | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| NVDA230616P00095000 | 2023-05-30 11:34AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230616P00097500 | 2023-05-30 11:50AM EDT | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA230616P00100000 | 2023-05-26 3:31PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00102500 | 2023-05-26 11:36AM EDT | 102.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVDA230616P00105000 | 2023-05-25 2:49PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| NVDA230616P00107500 | 2023-05-04 11:48AM EDT | 107.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA230616P00110000 | 2023-05-25 2:47PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| NVDA230616P00112500 | 2023-05-25 2:47PM EDT | 112.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230616P00115000 | 2023-05-30 9:53AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00117500 | 2023-05-25 11:51AM EDT | 117.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| NVDA230616P00120000 | 2023-05-30 9:52AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA230616P00122500 | 2023-05-25 11:34AM EDT | 122.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NVDA230616P00125000 | 2023-05-30 10:19AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| NVDA230616P00127500 | 2023-05-25 2:00PM EDT | 127.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230616P00130000 | 2023-05-30 3:19PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230616P00132500 | 2023-05-25 9:39AM EDT | 132.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00135000 | 2023-05-26 10:47AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00137500 | 2023-05-25 11:30AM EDT | 137.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA230616P00140000 | 2023-05-26 3:55PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA230616P00142500 | 2023-05-25 3:03PM EDT | 142.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230616P00145000 | 2023-05-30 12:08PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00147500 | 2023-05-25 11:31AM EDT | 147.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA230616P00150000 | 2023-05-30 2:46PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| NVDA230616P00152500 | 2023-05-30 12:26PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA230616P00155000 | 2023-05-26 11:36AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230616P00157500 | 2023-05-26 1:29PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230616P00160000 | 2023-05-30 12:05PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA230616P00162500 | 2023-05-30 2:25PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230616P00165000 | 2023-05-26 3:09PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA230616P00167500 | 2023-05-30 2:25PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230616P00170000 | 2023-05-30 11:05AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA230616P00172500 | 2023-05-25 3:42PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVDA230616P00175000 | 2023-05-30 2:40PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00177500 | 2023-05-24 10:31AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230616P00180000 | 2023-05-30 12:24PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230616P00182500 | 2023-05-25 9:31AM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA230616P00185000 | 2023-05-30 2:50PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA230616P00187500 | 2023-05-30 11:37AM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00190000 | 2023-05-30 3:56PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00192500 | 2023-05-30 9:36AM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA230616P00195000 | 2023-05-30 1:48PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230616P00197500 | 2023-05-26 2:58PM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230616P00200000 | 2023-05-30 2:35PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 50.00% |
| NVDA230616P00202500 | 2023-05-26 11:36AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA230616P00205000 | 2023-05-30 10:32AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230616P00207500 | 2023-05-30 11:56AM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA230616P00210000 | 2023-05-30 2:29PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA230616P00212500 | 2023-05-30 9:36AM EDT | 212.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA230616P00215000 | 2023-05-30 3:58PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| NVDA230616P00217500 | 2023-05-30 10:07AM EDT | 217.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230616P00220000 | 2023-05-30 3:48PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| NVDA230616P00222500 | 2023-05-30 12:40PM EDT | 222.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| NVDA230616P00225000 | 2023-05-30 3:32PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| NVDA230616P00227500 | 2023-05-30 1:12PM EDT | 227.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230616P00230000 | 2023-05-30 3:51PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| NVDA230616P00232500 | 2023-05-30 3:37PM EDT | 232.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA230616P00235000 | 2023-05-30 3:13PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NVDA230616P00237500 | 2023-05-30 2:44PM EDT | 237.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDA230616P00240000 | 2023-05-30 3:58PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| NVDA230616P00242500 | 2023-05-30 3:37PM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| NVDA230616P00245000 | 2023-05-30 3:58PM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| NVDA230616P00247500 | 2023-05-30 1:01PM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NVDA230616P00250000 | 2023-05-30 3:57PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 50.00% |
| NVDA230616P00255000 | 2023-05-30 3:55PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| NVDA230616P00260000 | 2023-05-30 3:51PM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
| NVDA230616P00265000 | 2023-05-30 3:55PM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| NVDA230616P00270000 | 2023-05-30 3:59PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 25.00% |
| NVDA230616P00275000 | 2023-05-30 3:59PM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 25.00% |
| NVDA230616P00280000 | 2023-05-30 3:57PM EDT | 280.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| NVDA230616P00282500 | 2023-05-30 3:34PM EDT | 282.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NVDA230616P00285000 | 2023-05-30 3:53PM EDT | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| NVDA230616P00287500 | 2023-05-30 2:48PM EDT | 287.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NVDA230616P00290000 | 2023-05-30 3:47PM EDT | 290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 25.00% |
| NVDA230616P00292500 | 2023-05-30 3:37PM EDT | 292.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NVDA230616P00295000 | 2023-05-30 3:47PM EDT | 295.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| NVDA230616P00297500 | 2023-05-30 3:18PM EDT | 297.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDA230616P00300000 | 2023-05-30 3:59PM EDT | 300.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 25.00% |
| NVDA230616P00302500 | 2023-05-30 3:30PM EDT | 302.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NVDA230616P00305000 | 2023-05-30 3:59PM EDT | 305.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| NVDA230616P00307500 | 2023-05-30 2:47PM EDT | 307.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| NVDA230616P00310000 | 2023-05-30 3:59PM EDT | 310.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| NVDA230616P00312500 | 2023-05-30 2:44PM EDT | 312.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA230616P00315000 | 2023-05-30 3:43PM EDT | 315.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 25.00% |
| NVDA230616P00317500 | 2023-05-30 3:59PM EDT | 317.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NVDA230616P00320000 | 2023-05-30 3:51PM EDT | 320.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,008 | 0 | 25.00% |
| NVDA230616P00322500 | 2023-05-30 3:40PM EDT | 322.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NVDA230616P00325000 | 2023-05-30 3:52PM EDT | 325.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| NVDA230616P00327500 | 2023-05-30 3:59PM EDT | 327.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| NVDA230616P00330000 | 2023-05-30 3:56PM EDT | 330.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 25.00% |
| NVDA230616P00332500 | 2023-05-30 3:53PM EDT | 332.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| NVDA230616P00335000 | 2023-05-30 3:59PM EDT | 335.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 12.50% |
| NVDA230616P00337500 | 2023-05-30 3:47PM EDT | 337.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| NVDA230616P00340000 | 2023-05-30 3:59PM EDT | 340.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6,205 | 0 | 12.50% |
| NVDA230616P00345000 | 2023-05-30 3:59PM EDT | 345.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 12.50% |
| NVDA230616P00350000 | 2023-05-30 3:59PM EDT | 350.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4,062 | 0 | 12.50% |
| NVDA230616P00355000 | 2023-05-30 3:58PM EDT | 355.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 12.50% |
| NVDA230616P00360000 | 2023-05-30 3:59PM EDT | 360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3,552 | 0 | 12.50% |
| NVDA230616P00362500 | 2023-05-30 3:57PM EDT | 362.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 12.50% |
| NVDA230616P00365000 | 2023-05-30 3:59PM EDT | 365.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,237 | 0 | 12.50% |
| NVDA230616P00370000 | 2023-05-30 3:59PM EDT | 370.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3,289 | 0 | 6.25% |
| NVDA230616P00375000 | 2023-05-30 3:59PM EDT | 375.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2,820 | 0 | 6.25% |
| NVDA230616P00380000 | 2023-05-30 3:59PM EDT | 380.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3,319 | 0 | 6.25% |
| NVDA230616P00385000 | 2023-05-30 3:59PM EDT | 385.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8,311 | 0 | 3.13% |
| NVDA230616P00387500 | 2023-05-30 3:59PM EDT | 387.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7,463 | 0 | 3.13% |
| NVDA230616P00390000 | 2023-05-30 3:59PM EDT | 390.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4,446 | 0 | 3.13% |
| NVDA230616P00395000 | 2023-05-30 3:59PM EDT | 395.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1,810 | 0 | 1.56% |
| NVDA230616P00400000 | 2023-05-30 3:59PM EDT | 400.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7,955 | 0 | 0.39% |
| NVDA230616P00405000 | 2023-05-30 3:54PM EDT | 405.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 0.00% |
| NVDA230616P00410000 | 2023-05-30 3:58PM EDT | 410.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 4,042 | 0 | 0.00% |
| NVDA230616P00415000 | 2023-05-30 3:58PM EDT | 415.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 0.00% |
| NVDA230616P00420000 | 2023-05-30 3:56PM EDT | 420.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 0.00% |
| NVDA230616P00425000 | 2023-05-30 3:45PM EDT | 425.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| NVDA230616P00430000 | 2023-05-30 3:59PM EDT | 430.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NVDA230616P00435000 | 2023-05-30 3:02PM EDT | 435.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA230616P00440000 | 2023-05-30 1:27PM EDT | 440.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA230616P00445000 | 2023-05-30 3:17PM EDT | 445.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230616P00450000 | 2023-05-30 3:17PM EDT | 450.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA230616P00460000 | 2023-05-30 9:32AM EDT | 460.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230616P00465000 | 2023-05-30 10:39AM EDT | 465.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230616P00470000 | 2023-05-30 9:40AM EDT | 470.00 | 64.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA230616P00475000 | 2023-05-26 11:05AM EDT | 475.00 | 91.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00480000 | 2023-05-30 11:32AM EDT | 480.00 | 72.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA230616P00485000 | 2023-05-30 9:35AM EDT | 485.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230616P00490000 | 2023-05-25 12:45PM EDT | 490.00 | 104.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00495000 | 2023-05-26 1:01PM EDT | 495.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230616P00500000 | 2023-05-19 11:56AM EDT | 500.00 | 187.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616P00510000 | 2021-07-02 10:17AM EDT | 510.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA230616P00520000 | 2023-05-01 11:53AM EDT | 520.00 | 233.53 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA230616P00530000 | 2021-07-16 3:22PM EDT | 530.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA230616P00540000 | 2023-05-25 3:01PM EDT | 540.00 | 158.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00550000 | 2021-07-16 1:28PM EDT | 550.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| NVDA230616P00560000 | 2022-06-29 11:47AM EDT | 560.00 | 405.50 | 373.50 | 383.50 | 0.00 | - | 4 | 0 | 802.75% |
| NVDA230616P00570000 | 2021-07-08 9:30AM EDT | 570.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230616P00580000 | 2023-03-29 3:38PM EDT | 580.00 | 309.45 | 301.75 | 303.25 | 0.00 | - | 30 | 0 | 503.78% |
| NVDA230616P00590000 | 2021-07-15 10:19AM EDT | 590.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| NVDA230616P00600000 | 2023-05-25 3:01PM EDT | 600.00 | 217.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230616P00610000 | 2021-07-19 12:17PM EDT | 610.00 | 88.57 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| NVDA230616P00620000 | 2021-07-16 12:41PM EDT | 620.00 | 93.54 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| NVDA230616P00630000 | 2021-07-14 2:03PM EDT | 630.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| NVDA230616P00640000 | 2021-07-16 3:47PM EDT | 640.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NVDA230616P00650000 | 2021-07-16 2:01PM EDT | 650.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NVDA230616P00660000 | 2021-07-12 3:28PM EDT | 660.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA230616P00670000 | 2021-07-09 10:54AM EDT | 670.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA230616P00680000 | 2021-07-12 12:16PM EDT | 680.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NVDA230616P00690000 | 2021-07-14 1:31PM EDT | 690.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVDA230616P00700000 | 2021-07-19 3:06PM EDT | 700.00 | 131.33 | 0.00 | 0.00 | 0.00 | - | 73 | 151 | 0.00% |
| NVDA230616P00710000 | 2021-07-08 11:26AM EDT | 710.00 | 142.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NVDA230616P00720000 | 2021-07-16 2:01PM EDT | 720.00 | 147.61 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NVDA230616P00730000 | 2021-07-19 12:38PM EDT | 730.00 | 147.65 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| NVDA230616P00740000 | 2021-07-16 2:49PM EDT | 740.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 123 | 143 | 0.00% |
| NVDA230616P00750000 | 2021-07-16 10:10AM EDT | 750.00 | 158.44 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NVDA230616P00760000 | 2021-07-15 2:40PM EDT | 760.00 | 166.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NVDA230616P00770000 | 2021-07-16 2:32PM EDT | 770.00 | 173.95 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| NVDA230616P00780000 | 2021-07-14 11:54AM EDT | 780.00 | 165.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA230616P00790000 | 2021-07-15 1:05PM EDT | 790.00 | 184.40 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| NVDA230616P00800000 | 2021-07-16 2:16PM EDT | 800.00 | 194.06 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| NVDA230616P00810000 | 2021-07-06 10:13AM EDT | 810.00 | 161.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA230616P00820000 | 2021-07-15 11:55AM EDT | 820.00 | 201.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA230616P00840000 | 2021-07-08 9:30AM EDT | 840.00 | 200.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230616P00850000 | 2021-07-16 2:59PM EDT | 850.00 | 228.60 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| NVDA230616P00860000 | 2021-07-08 11:30AM EDT | 860.00 | 208.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA230616P00880000 | 2021-07-19 12:05AM EDT | 880.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDA230616P00890000 | 2021-06-28 3:08PM EDT | 890.00 | 220.21 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 0.00% |
| NVDA230616P00900000 | 2021-06-28 3:08PM EDT | 900.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NVDA230616P00920000 | 2021-06-29 2:58PM EDT | 920.00 | 245.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NVDA230616P00940000 | 2021-06-14 12:14AM EDT | 940.00 | 301.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616P00950000 | 2021-07-02 9:33AM EDT | 950.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NVDA230616P00960000 | 2021-07-07 1:42PM EDT | 960.00 | 265.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA230616P00970000 | 2021-06-14 12:14AM EDT | 970.00 | 326.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616P00990000 | 2021-06-14 12:14AM EDT | 990.00 | 341.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616P01000000 | 2021-07-07 1:41PM EDT | 1,000.00 | 306.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA230616P01040000 | 2021-07-19 12:05AM EDT | 1,040.00 | 348.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA230616P01060000 | 2021-06-25 10:22AM EDT | 1,060.00 | 367.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA230616P01080000 | 2021-07-08 11:54AM EDT | 1,080.00 | 359.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NVDA230616P01100000 | 2021-06-28 2:19PM EDT | 1,100.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA230616P01160000 | 2021-07-07 1:43PM EDT | 1,160.00 | 416.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616P01200000 | 2021-07-01 3:53PM EDT | 1,200.00 | 451.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA230616P01400000 | 2021-07-15 2:01PM EDT | 1,400.00 | 667.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA230616P01500000 | 2021-06-28 12:38PM EDT | 1,500.00 | 747.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230616P01600000 | 2021-07-15 2:01PM EDT | 1,600.00 | 856.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.