Mercados españoles cerrados en 38 mins
IBEX 35
9.206,40 +135,70 (+1,50%) Euro Stoxx 50
4.279,53 +48,26 (+1,14%) Dólar/Euro
1,0924 +0,0077 (+0,71%) Petróleo Brent
79,11 +0,83 (+1,06%) Oro
1.988,10 +3,60 (+0,18%) Bitcoin EUR
26.015,12 +85,49 (+0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.80 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 6 | 5,480 |
| 63.17 | 0.00 | - | 4 | 2 | 65.00 | 0.01 | 0.00 | - | 6 | 3,275 |
| 142.70 | 0.00 | - | 1 | 16 | 70.00 | 0.01 | 0.00 | - | 4 | 3,322 |
| 155.92 | 0.00 | - | 1 | 27 | 75.00 | 0.01 | 0.00 | - | 8 | 3,187 |
| 157.27 | 0.00 | - | 10 | 76 | 80.00 | 0.01 | 0.00 | - | 6 | 2,896 |
| 171.06 | 0.00 | - | 1 | 39 | 85.00 | 0.02 | 0.00 | - | 5 | 4,281 |
| 127.45 | 0.00 | - | 2 | 41 | 90.00 | 0.02 | 0.00 | - | 2 | 3,529 |
| 161.00 | 0.00 | - | 1 | 88 | 95.00 | 0.01 | -0.01 | -50.00% | 7 | 1,918 |
| 158.18 | 0.00 | - | 1 | 270 | 100.00 | 0.01 | 0.00 | - | 3 | 3,653 |
| 152.45 | 0.00 | - | 4 | 148 | 105.00 | 0.01 | -0.01 | -50.00% | 1 | 2,636 |
| 149.65 | 0.00 | - | 1 | 234 | 110.00 | 0.04 | 0.00 | - | 11 | 2,216 |
| 115.28 | 0.00 | - | 2 | 208 | 115.00 | 0.01 | 0.00 | - | 1 | 3,179 |
| 148.15 | 0.00 | - | 20 | 574 | 120.00 | 0.04 | +0.02 | +100.00% | 1 | 6,921 |
| 138.00 | 0.00 | - | 1 | 1,207 | 125.00 | 0.01 | 0.00 | - | 11 | 4,825 |
| 142.80 | +4.04 | +2.91% | 2 | 626 | 130.00 | 0.02 | 0.00 | - | 24 | 5,857 |
| 138.65 | 0.00 | - | 1 | 820 | 135.00 | 0.01 | 0.00 | - | 6 | 3,576 |
| 124.32 | 0.00 | - | 12 | 4,172 | 140.00 | 0.03 | 0.00 | - | 9 | 5,214 |
| 116.25 | 0.00 | - | 1 | 1,284 | 145.00 | 0.03 | 0.00 | - | 46 | 2,734 |
| 120.10 | 0.00 | - | 2 | 2,395 | 150.00 | 0.03 | 0.00 | - | 17 | 7,075 |
| 114.50 | 0.00 | - | 3 | 1,027 | 155.00 | 0.03 | -0.01 | -25.00% | 1 | 2,502 |
| 110.19 | 0.00 | - | 3 | 2,773 | 160.00 | 0.03 | 0.00 | - | 2 | 4,199 |
| 104.01 | 0.00 | - | 5 | 2,941 | 165.00 | 0.04 | -0.01 | -20.00% | 49 | 4,365 |
| 98.83 | 0.00 | - | 2 | 3,138 | 170.00 | 0.04 | -0.01 | -20.00% | 50 | 8,300 |
| 98.68 | +6.47 | +7.02% | 1 | 2,388 | 175.00 | 0.06 | 0.00 | - | 6 | 4,846 |
| 92.87 | +1.54 | +1.69% | 36 | 2,025 | 180.00 | 0.07 | -0.01 | -12.50% | 40 | 11,430 |
| 88.30 | +3.01 | +3.53% | 1 | 1,595 | 185.00 | 0.08 | -0.02 | -20.00% | 25 | 3,683 |
| 83.43 | +2.31 | +2.85% | 2 | 2,382 | 190.00 | 0.12 | 0.00 | - | 66 | 6,961 |
| 79.95 | +5.05 | +6.74% | 3 | 1,956 | 195.00 | 0.16 | -0.03 | -15.79% | 46 | 4,818 |
| 75.05 | +4.35 | +6.15% | 9 | 5,549 | 200.00 | 0.19 | -0.04 | -17.39% | 299 | 15,911 |
| 68.60 | +3.77 | +5.82% | 13 | 1,923 | 205.00 | 0.25 | -0.06 | -19.35% | 44 | 5,897 |
| 63.75 | +2.75 | +4.51% | 110 | 3,852 | 210.00 | 0.32 | -0.11 | -25.58% | 106 | 6,962 |
| 60.00 | +4.80 | +8.70% | 11 | 2,752 | 215.00 | 0.44 | -0.15 | -25.42% | 106 | 8,345 |
| 53.70 | +2.58 | +5.05% | 2 | 11,291 | 220.00 | 0.58 | -0.20 | -25.64% | 696 | 21,563 |
| 50.85 | +3.85 | +8.19% | 19 | 4,178 | 225.00 | 0.78 | -0.29 | -27.10% | 586 | 7,758 |
| 45.55 | +2.99 | +7.03% | 20 | 8,441 | 230.00 | 1.08 | -0.34 | -23.94% | 1,643 | 13,541 |
| 38.75 | 0.00 | - | 18 | 113 | 232.50 | 1.39 | -0.28 | -16.77% | 50 | 1,935 |
| 40.77 | +2.60 | +6.81% | 24 | 3,548 | 235.00 | 1.48 | -0.45 | -23.32% | 1,205 | 8,406 |
| 35.00 | 0.00 | - | 1 | 103 | 237.50 | 1.87 | -0.33 | -15.00% | 35 | 1,567 |
| 36.33 | +3.18 | +9.59% | 117 | 5,424 | 240.00 | 1.99 | -0.57 | -22.27% | 682 | 10,729 |
| 33.26 | +6.91 | +26.22% | 7 | 260 | 242.50 | 2.29 | -0.57 | -19.93% | 130 | 1,026 |
| 32.03 | +3.02 | +10.41% | 21 | 3,702 | 245.00 | 2.64 | -0.70 | -20.96% | 265 | 4,237 |
| 26.37 | 0.00 | - | 103 | 335 | 247.50 | 3.03 | -0.82 | -21.30% | 112 | 1,390 |
| 28.42 | +3.43 | +13.73% | 61 | 18,307 | 250.00 | 3.45 | -0.88 | -20.32% | 1,113 | 16,817 |
| 24.83 | +1.88 | +8.19% | 17 | 191 | 252.50 | 3.95 | -1.00 | -20.20% | 142 | 1,400 |
| 24.40 | +3.35 | +15.91% | 119 | 4,844 | 255.00 | 4.51 | -1.03 | -18.59% | 378 | 2,787 |
| 22.21 | +2.66 | +13.61% | 43 | 520 | 257.50 | 5.10 | -1.26 | -19.81% | 117 | 1,488 |
| 20.30 | +2.50 | +14.04% | 273 | 14,380 | 260.00 | 5.83 | -1.27 | -17.89% | 504 | 8,464 |
| 18.35 | +2.17 | +13.41% | 41 | 730 | 262.50 | 6.50 | -1.45 | -18.24% | 125 | 1,018 |
| 17.02 | +2.52 | +17.38% | 263 | 10,127 | 265.00 | 7.45 | -1.48 | -16.57% | 457 | 6,395 |
| 15.40 | +2.20 | +16.67% | 164 | 1,759 | 267.50 | 8.22 | -1.68 | -16.97% | 269 | 1,516 |
| 13.85 | +2.13 | +18.17% | 767 | 6,089 | 270.00 | 9.20 | -1.92 | -17.27% | 1,257 | 2,715 |
| 12.38 | +1.99 | +19.15% | 430 | 999 | 272.50 | 10.30 | -2.14 | -17.20% | 428 | 909 |
| 11.12 | +1.92 | +20.87% | 560 | 8,139 | 275.00 | 11.40 | -2.36 | -17.15% | 978 | 1,089 |
| 9.68 | +1.48 | +18.05% | 92 | 520 | 277.50 | 12.80 | -3.05 | -19.24% | 151 | 552 |
| 8.70 | +1.50 | +20.83% | 379 | 8,317 | 280.00 | 14.15 | -2.05 | -12.65% | 226 | 1,569 |
| 7.50 | +1.20 | +19.05% | 150 | 1,824 | 282.50 | 15.70 | -2.67 | -14.53% | 126 | 381 |
| 6.54 | +1.04 | +18.91% | 348 | 3,719 | 285.00 | 16.93 | -3.05 | -15.27% | 65 | 412 |
| 5.90 | +1.20 | +25.53% | 148 | 1,188 | 287.50 | 20.20 | -3.00 | -12.93% | 23 | 380 |
| 4.98 | +0.88 | +21.46% | 698 | 4,115 | 290.00 | 20.51 | -2.89 | -12.35% | 47 | 532 |
| 3.77 | +0.77 | +25.67% | 1,748 | 3,367 | 295.00 | 23.70 | -3.20 | -11.90% | 26 | 228 |
| 2.67 | +0.50 | +23.04% | 507 | 7,199 | 300.00 | 29.00 | -2.00 | -6.45% | 1 | 519 |
| 2.00 | +0.47 | +30.72% | 83 | 2,430 | 305.00 | 35.80 | 0.00 | - | 9 | 39 |
| 1.41 | +0.30 | +27.03% | 231 | 14,917 | 310.00 | 40.40 | 0.00 | - | 3 | 20 |
| 1.01 | +0.22 | +27.85% | 246 | 3,618 | 315.00 | 45.15 | 0.00 | - | 5 | 50 |
| 0.75 | +0.16 | +27.12% | 281 | 2,917 | 320.00 | 50.82 | 0.00 | - | 5 | 43 |
| 0.52 | +0.11 | +26.83% | 687 | 4,299 | 325.00 | 61.03 | 0.00 | - | 3 | 0 |
| 0.37 | +0.06 | +19.35% | 36 | 3,248 | 330.00 | 70.53 | 0.00 | - | 6 | 7 |
| 0.28 | +0.02 | +7.69% | 5 | 1,358 | 335.00 | 71.33 | 0.00 | - | 2 | 0 |
| 0.19 | +0.01 | +5.56% | 191 | 1,537 | 340.00 | 76.04 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 85 | 757 | 345.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 11 | 2,224 | 350.00 | 89.86 | 0.00 | - | 13 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 646 | 355.00 | 118.34 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 198 | 360.00 | 131.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 311 | 365.00 | 153.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 440 | 370.00 | 100.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 26 | 379 | 375.00 | 163.03 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 2,839 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 125 | 385.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 112 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 57 | 395.00 | 130.68 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 318 | 400.00 | 136.26 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 104 | 405.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 202 | 410.00 | 151.99 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 96 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 185 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 499 | 425.00 | 201.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 495 | 430.00 | 206.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,007 | 440.00 | 225.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
