Mercados españoles cerrados en 7 hrs 24 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
161,20+1,33 (+0,83%)
Al cierre: 04:00PM EST
161,75 +0,55 (+0,34%)
Antes de la apertura: 04:06AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
155.500.00-105.00-----
123.950.00-114610.00-----
119.550.00-2715.00-----
116.900.00-10020.000.020.00-10
111.000.00-10025.000.020.00-10
133.400.00-1030.000.020.00-20
102.900.00-32035.000.020.00-10
95.000.00-3640.000.050.00-30
-----45.000.060.00-70
106.600.00-2050.000.090.00-50
60.970.00-2155.000.130.00-90
-----60.000.160.00-50
51.800.00-11365.000.220.00-190
97.920.00-6070.000.320.00-130
64.490.00-226175.000.420.00-2540
85.080.00-24080.000.550.00-520
78.800.00-28085.000.730.00-2070
71.550.00-5090.001.010.00-230
68.500.00-1095.001.400.00-100
63.500.00-20100.001.710.00-1630
59.030.00-30105.002.100.00-220
55.490.00-10110.002.670.00-2200
48.660.00-10115.003.360.00-1760
46.250.00-10120.004.190.00-2920
43.700.00-10125.005.100.00-1270
37.410.00-860130.006.250.00-3150
33.900.00-20135.007.470.00-4490
31.250.00-60140.009.000.00-1990
28.900.00-10145.0010.650.00-4410
24.650.00-100150.0012.800.00-3250
21.930.00-270155.0014.580.00-1390
20.000.00-290160.0016.790.00-1410
17.560.00-390165.0019.170.00-1020
15.420.00-2540170.0021.850.00-650
13.250.00-570175.0025.550.00-10
11.500.00-620180.0028.800.00-10
9.750.00-970185.0028.620.00-80
7.950.00-1980190.0031.670.00-30
7.300.00-290195.0041.640.00-20
6.150.00-1360200.0044.150.00-10
5.150.00-290205.0047.620.00-20
4.400.00-290210.0046.450.00-20
3.470.00-10215.0056.450.00-20
3.100.00-190220.0064.500.00-30
2.600.00-190225.0059.020.00-80
1.930.00-350230.0084.750.00-10
1.800.00-9850235.00105.400.00-250
1.530.00-20240.0073.750.00-10
1.200.00-30245.0086.600.00-10
1.080.00-310250.0084.000.00-30
0.950.00-10255.0094.030.00-20
0.740.00-10260.00135.630.00-18
1.120.00-10265.00108.080.00-80
0.560.00-10270.00108.550.00-1,3560
0.680.00-130275.00117.750.00-20
0.730.00-60280.00141.530.00-21
0.470.00-20285.00133.800.00-540
0.550.00-270290.00172.350.00-55
0.310.00-690295.00169.000.00-10
0.280.00-1060300.00158.510.00-90
0.230.00-370305.00126.300.00-20
0.210.00-80310.00160.400.00-90
0.220.00-10315.00132.050.00-130
0.140.00-10320.00129.900.00-10
0.120.00-30325.00136.480.00-20
0.110.00-150330.00204.250.00-20
0.100.00-20335.00146.210.00-20
0.170.00-90340.00183.610.00-10
0.140.00-20345.00174.550.00-310
0.120.00-100350.00166.000.00-10
0.110.00-120355.00107.450.00-66
0.070.00-30360.00175.260.00-10
0.100.00-30365.00227.600.00-3210
0.070.00-1491370.00108.320.00--10
0.140.00-8050375.00120.720.00-81
0.130.00-40380.00247.790.00-10
0.060.00-20390.00211.080.00-20
0.010.00-610400.00220.570.00-20
0.010.00-720410.00244.680.00-100
0.020.00-40420.00238.830.00-21
0.040.00-110425.00236.110.00-21
0.020.00-20430.00241.040.00-20
0.060.00-20440.00285.200.00-10
0.040.00-20450.00265.230.00-10
0.060.00-10460.00285.610.00-20
0.010.00-20470.00210.350.00--1
0.010.00-200475.00303.100.00-20
0.060.00-2500480.00295.710.00-10
0.050.00-10490.00324.540.00-120
0.010.00-10500.00361.850.00-20
0.050.00-120914520.00358.500.00-10
0.020.00-10540.00402.200.00-360
0.040.00-7660560.00411.900.00-40
0.010.00-1861580.00414.290.00-1180
0.020.00-60600.00442.850.00-860