Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
9.159,70 -65,90 (-0,71%) Euro Stoxx 50
4.200,37 -57,61 (-1,35%) Dólar/Euro
1,0774 -0,0023 (-0,22%) Petróleo Brent
80,37 +0,43 (+0,54%) Oro
1.885,80 +9,20 (+0,49%) BTC-EUR
21.218,88 -624,05 (-2,86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00060000 | 2022-12-23 10:33AM EST | 60.00 | 92.90 | 114.50 | 122.45 | 0.00 | - | 13 | 19 | 0.00% |
| NVDA230217C00065000 | 2022-12-13 9:39AM EST | 65.00 | 120.00 | 96.50 | 97.70 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230217C00070000 | 2023-02-02 9:45AM EST | 70.00 | 144.96 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| NVDA230217C00075000 | 2023-01-24 10:00AM EST | 75.00 | 117.15 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| NVDA230217C00080000 | 2023-02-02 1:27PM EST | 80.00 | 137.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA230217C00085000 | 2023-02-02 9:42AM EST | 85.00 | 128.99 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| NVDA230217C00090000 | 2023-02-03 1:22PM EST | 90.00 | 123.87 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NVDA230217C00095000 | 2023-01-27 11:16AM EST | 95.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NVDA230217C00100000 | 2023-02-02 3:25PM EST | 100.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| NVDA230217C00105000 | 2023-02-03 1:25PM EST | 105.00 | 108.67 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NVDA230217C00110000 | 2023-02-02 1:31PM EST | 110.00 | 107.75 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| NVDA230217C00115000 | 2023-02-03 2:24PM EST | 115.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 60 | 263 | 0.00% |
| NVDA230217C00120000 | 2023-02-02 3:14PM EST | 120.00 | 94.09 | 0.00 | 0.00 | 0.00 | - | 3 | 586 | 0.00% |
| NVDA230217C00125000 | 2023-02-03 12:32PM EST | 125.00 | 91.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 0.00% |
| NVDA230217C00130000 | 2023-02-03 3:14PM EST | 130.00 | 81.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3,081 | 0.00% |
| NVDA230217C00135000 | 2023-01-19 10:46AM EST | 135.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 15 | 2,791 | 0.00% |
| NVDA230217C00140000 | 2023-02-03 3:18PM EST | 140.00 | 71.38 | 0.00 | 0.00 | 0.00 | - | 23 | 4,342 | 0.00% |
| NVDA230217C00145000 | 2023-02-03 3:02PM EST | 145.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 29 | 7,049 | 0.00% |
| NVDA230217C00150000 | 2023-02-03 3:32PM EST | 150.00 | 60.82 | 0.00 | 0.00 | 0.00 | - | 44 | 4,485 | 0.00% |
| NVDA230217C00152500 | 2023-02-03 12:47PM EST | 152.50 | 63.86 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NVDA230217C00155000 | 2023-02-03 2:17PM EST | 155.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 481 | 3,872 | 0.00% |
| NVDA230217C00157500 | 2023-02-03 1:49PM EST | 157.50 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NVDA230217C00160000 | 2023-02-03 3:17PM EST | 160.00 | 51.43 | 0.00 | 0.00 | 0.00 | - | 27 | 4,992 | 0.00% |
| NVDA230217C00162500 | 2023-02-03 3:46PM EST | 162.50 | 48.26 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| NVDA230217C00165000 | 2023-02-03 3:45PM EST | 165.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 41 | 7,264 | 0.00% |
| NVDA230217C00167500 | 2023-02-03 2:42PM EST | 167.50 | 44.90 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| NVDA230217C00170000 | 2023-02-03 3:56PM EST | 170.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 57 | 4,919 | 0.00% |
| NVDA230217C00172500 | 2023-02-03 3:32PM EST | 172.50 | 38.65 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 0.00% |
| NVDA230217C00175000 | 2023-02-03 3:57PM EST | 175.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 109 | 5,427 | 0.00% |
| NVDA230217C00177500 | 2023-02-03 2:35PM EST | 177.50 | 35.36 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 0.00% |
| NVDA230217C00180000 | 2023-02-03 3:42PM EST | 180.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 294 | 5,109 | 0.00% |
| NVDA230217C00182500 | 2023-02-03 2:15PM EST | 182.50 | 30.60 | 0.00 | 0.00 | 0.00 | - | 5 | 685 | 0.00% |
| NVDA230217C00185000 | 2023-02-03 3:43PM EST | 185.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 120 | 4,782 | 0.00% |
| NVDA230217C00187500 | 2023-02-03 3:51PM EST | 187.50 | 24.66 | 0.00 | 0.00 | 0.00 | - | 62 | 707 | 0.00% |
| NVDA230217C00190000 | 2023-02-03 3:54PM EST | 190.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 396 | 7,118 | 0.00% |
| NVDA230217C00192500 | 2023-02-03 3:00PM EST | 192.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 70 | 1,407 | 0.00% |
| NVDA230217C00195000 | 2023-02-03 3:50PM EST | 195.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 682 | 8,790 | 0.00% |
| NVDA230217C00197500 | 2023-02-03 3:35PM EST | 197.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 136 | 1,176 | 0.00% |
| NVDA230217C00200000 | 2023-02-03 3:58PM EST | 200.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 802 | 8,291 | 0.00% |
| NVDA230217C00202500 | 2023-02-03 3:51PM EST | 202.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 296 | 707 | 0.00% |
| NVDA230217C00205000 | 2023-02-03 3:55PM EST | 205.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1,178 | 3,981 | 0.00% |
| NVDA230217C00207500 | 2023-02-03 3:58PM EST | 207.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 529 | 468 | 0.00% |
| NVDA230217C00210000 | 2023-02-03 3:59PM EST | 210.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4,185 | 6,345 | 0.00% |
| NVDA230217C00212500 | 2023-02-03 3:59PM EST | 212.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1,535 | 763 | 0.78% |
| NVDA230217C00215000 | 2023-02-03 3:59PM EST | 215.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3,675 | 4,985 | 3.13% |
| NVDA230217C00217500 | 2023-02-03 3:59PM EST | 217.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3,509 | 1,765 | 3.13% |
| NVDA230217C00220000 | 2023-02-03 3:59PM EST | 220.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5,388 | 6,999 | 6.25% |
| NVDA230217C00222500 | 2023-02-03 3:59PM EST | 222.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 627 | 1,616 | 6.25% |
| NVDA230217C00225000 | 2023-02-03 3:59PM EST | 225.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5,075 | 6,019 | 6.25% |
| NVDA230217C00227500 | 2023-02-03 3:51PM EST | 227.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 721 | 700 | 12.50% |
| NVDA230217C00230000 | 2023-02-03 3:59PM EST | 230.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,568 | 4,845 | 12.50% |
| NVDA230217C00235000 | 2023-02-03 3:55PM EST | 235.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,126 | 2,775 | 12.50% |
| NVDA230217C00240000 | 2023-02-03 3:59PM EST | 240.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12,096 | 5,704 | 12.50% |
| NVDA230217C00245000 | 2023-02-03 3:58PM EST | 245.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,657 | 3,063 | 12.50% |
| NVDA230217C00250000 | 2023-02-03 3:59PM EST | 250.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,713 | 5,324 | 25.00% |
| NVDA230217C00255000 | 2023-02-03 3:58PM EST | 255.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 561 | 2,655 | 25.00% |
| NVDA230217C00260000 | 2023-02-03 3:59PM EST | 260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,192 | 1,892 | 25.00% |
| NVDA230217C00265000 | 2023-02-03 3:32PM EST | 265.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 563 | 1,828 | 25.00% |
| NVDA230217C00270000 | 2023-02-03 2:56PM EST | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 340 | 959 | 25.00% |
| NVDA230217C00275000 | 2023-02-03 3:52PM EST | 275.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 500 | 1,359 | 25.00% |
| NVDA230217C00280000 | 2023-02-03 3:20PM EST | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 812 | 25.00% |
| NVDA230217C00285000 | 2023-02-03 3:26PM EST | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 515 | 25.00% |
| NVDA230217C00290000 | 2023-02-03 3:20PM EST | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 491 | 25.00% |
| NVDA230217C00295000 | 2023-02-03 3:08PM EST | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 1,127 | 50.00% |
| NVDA230217C00300000 | 2023-02-03 2:52PM EST | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 1,161 | 50.00% |
| NVDA230217C00305000 | 2023-02-03 3:20PM EST | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 410 | 924 | 50.00% |
| NVDA230217C00310000 | 2023-02-03 3:11PM EST | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 792 | 2,186 | 50.00% |
| NVDA230217C00315000 | 2023-02-03 2:14PM EST | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 586 | 988 | 50.00% |
| NVDA230217C00320000 | 2023-02-02 2:18PM EST | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 359 | 50.00% |
| NVDA230217C00325000 | 2023-02-03 11:12AM EST | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 50.00% |
| NVDA230217C00330000 | 2023-01-26 2:15PM EST | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NVDA230217C00335000 | 2023-02-03 10:02AM EST | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 50.00% |
| NVDA230217C00340000 | 2023-01-25 1:32PM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
| NVDA230217C00345000 | 2022-12-21 3:53PM EST | 345.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 93 | 85.94% |
| NVDA230217C00350000 | 2023-02-03 1:05PM EST | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 50.00% |
| NVDA230217C00355000 | 2023-02-01 3:00PM EST | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| NVDA230217C00360000 | 2023-02-03 3:51PM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 217 | 50.00% |
| NVDA230217C00365000 | 2023-02-03 3:55PM EST | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 294 | 50.00% |
| NVDA230217C00370000 | 2023-02-02 12:34PM EST | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 4,379 | 50.00% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217P00060000 | 2023-02-03 10:38AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,127 | 50.00% |
| NVDA230217P00065000 | 2023-01-30 10:53AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,709 | 50.00% |
| NVDA230217P00070000 | 2023-02-01 11:26AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,232 | 50.00% |
| NVDA230217P00075000 | 2023-02-03 10:38AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,814 | 50.00% |
| NVDA230217P00080000 | 2023-02-03 1:59PM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,793 | 50.00% |
| NVDA230217P00085000 | 2023-01-31 10:51AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 1,673 | 50.00% |
| NVDA230217P00090000 | 2023-01-31 10:52AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 1,385 | 50.00% |
| NVDA230217P00095000 | 2023-02-03 10:31AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,479 | 50.00% |
| NVDA230217P00100000 | 2023-02-03 2:21PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 4,591 | 50.00% |
| NVDA230217P00105000 | 2023-02-03 3:55PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,714 | 50.00% |
| NVDA230217P00110000 | 2023-02-02 2:56PM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 7,316 | 50.00% |
| NVDA230217P00115000 | 2023-02-03 3:09PM EST | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8,095 | 50.00% |
| NVDA230217P00120000 | 2023-02-03 3:57PM EST | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 6,338 | 50.00% |
| NVDA230217P00125000 | 2023-02-03 3:57PM EST | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 339 | 7,193 | 50.00% |
| NVDA230217P00130000 | 2023-02-03 2:37PM EST | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 14,685 | 50.00% |
| NVDA230217P00135000 | 2023-02-03 3:57PM EST | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,163 | 13,453 | 50.00% |
| NVDA230217P00140000 | 2023-02-03 3:46PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 326 | 12,909 | 50.00% |
| NVDA230217P00145000 | 2023-02-03 3:56PM EST | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 14,633 | 50.00% |
| NVDA230217P00150000 | 2023-02-03 3:54PM EST | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 386 | 12,010 | 50.00% |
| NVDA230217P00152500 | 2023-02-03 3:55PM EST | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 533 | 50.00% |
| NVDA230217P00155000 | 2023-02-03 3:59PM EST | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 311 | 6,667 | 25.00% |
| NVDA230217P00157500 | 2023-02-03 1:04PM EST | 157.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 510 | 25.00% |
| NVDA230217P00160000 | 2023-02-03 3:59PM EST | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 839 | 12,239 | 25.00% |
| NVDA230217P00162500 | 2023-02-03 3:26PM EST | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 1,099 | 25.00% |
| NVDA230217P00165000 | 2023-02-03 3:56PM EST | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,516 | 11,286 | 25.00% |
| NVDA230217P00167500 | 2023-02-03 3:57PM EST | 167.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 102 | 442 | 25.00% |
| NVDA230217P00170000 | 2023-02-03 3:59PM EST | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,093 | 13,661 | 25.00% |
| NVDA230217P00172500 | 2023-02-03 3:51PM EST | 172.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 154 | 746 | 25.00% |
| NVDA230217P00175000 | 2023-02-03 3:43PM EST | 175.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,553 | 7,763 | 25.00% |
| NVDA230217P00177500 | 2023-02-03 3:59PM EST | 177.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 827 | 3,131 | 25.00% |
| NVDA230217P00180000 | 2023-02-03 3:59PM EST | 180.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3,827 | 11,282 | 25.00% |
| NVDA230217P00182500 | 2023-02-03 3:55PM EST | 182.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 740 | 1,230 | 12.50% |
| NVDA230217P00185000 | 2023-02-03 3:59PM EST | 185.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 607 | 6,321 | 12.50% |
| NVDA230217P00187500 | 2023-02-03 3:59PM EST | 187.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,185 | 4,032 | 12.50% |
| NVDA230217P00190000 | 2023-02-03 3:59PM EST | 190.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7,401 | 12,860 | 12.50% |
| NVDA230217P00192500 | 2023-02-03 3:59PM EST | 192.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 541 | 1,794 | 12.50% |
| NVDA230217P00195000 | 2023-02-03 3:59PM EST | 195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3,976 | 11,806 | 12.50% |
| NVDA230217P00197500 | 2023-02-03 3:59PM EST | 197.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 653 | 1,507 | 6.25% |
| NVDA230217P00200000 | 2023-02-03 3:59PM EST | 200.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4,601 | 6,523 | 6.25% |
| NVDA230217P00202500 | 2023-02-03 3:57PM EST | 202.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,944 | 1,934 | 6.25% |
| NVDA230217P00205000 | 2023-02-03 3:59PM EST | 205.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2,102 | 2,247 | 3.13% |
| NVDA230217P00207500 | 2023-02-03 3:57PM EST | 207.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 879 | 1,015 | 3.13% |
| NVDA230217P00210000 | 2023-02-03 3:58PM EST | 210.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2,960 | 2,915 | 0.78% |
| NVDA230217P00212500 | 2023-02-03 3:57PM EST | 212.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 913 | 1,126 | 0.00% |
| NVDA230217P00215000 | 2023-02-03 3:58PM EST | 215.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1,426 | 1,310 | 0.00% |
| NVDA230217P00217500 | 2023-02-03 3:57PM EST | 217.50 | 11.61 | 0.00 | 0.00 | 0.00 | - | 503 | 551 | 0.00% |
| NVDA230217P00220000 | 2023-02-03 3:59PM EST | 220.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1,408 | 1,486 | 0.00% |
| NVDA230217P00222500 | 2023-02-03 3:52PM EST | 222.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 300 | 333 | 0.00% |
| NVDA230217P00225000 | 2023-02-03 3:54PM EST | 225.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1,091 | 564 | 0.00% |
| NVDA230217P00227500 | 2023-02-03 3:50PM EST | 227.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 256 | 255 | 0.00% |
| NVDA230217P00230000 | 2023-02-03 3:54PM EST | 230.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 341 | 278 | 0.00% |
| NVDA230217P00235000 | 2023-02-03 12:58PM EST | 235.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 102 | 171 | 0.00% |
| NVDA230217P00240000 | 2023-02-03 2:07PM EST | 240.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NVDA230217P00245000 | 2023-02-03 11:49AM EST | 245.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| NVDA230217P00250000 | 2023-02-02 10:42AM EST | 250.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 17 | 267 | 0.00% |
| NVDA230217P00255000 | 2022-09-07 1:31PM EST | 255.00 | 120.30 | 131.85 | 134.15 | 0.00 | - | 38 | 0 | 695.70% |
| NVDA230217P00260000 | 2023-02-02 2:34PM EST | 260.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NVDA230217P00265000 | 2022-09-07 1:30PM EST | 265.00 | 129.10 | 142.40 | 144.20 | 0.00 | - | 125 | 0 | 713.39% |
| NVDA230217P00270000 | 2022-09-15 1:56PM EST | 270.00 | 140.22 | 155.50 | 158.75 | 0.00 | - | 3 | 0 | 786.41% |
| NVDA230217P00275000 | 2022-08-31 2:02PM EST | 275.00 | 125.30 | 152.00 | 153.70 | 0.00 | - | 92 | 0 | 724.71% |
| NVDA230217P00280000 | 2022-08-31 2:03PM EST | 280.00 | 127.50 | 155.95 | 159.10 | 0.00 | - | 36 | 0 | 729.36% |
| NVDA230217P00285000 | 2022-08-19 1:30PM EST | 285.00 | 107.10 | 152.45 | 155.00 | 0.00 | - | 14 | 0 | 673.61% |
| NVDA230217P00290000 | 2022-08-31 8:41AM EST | 290.00 | 136.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230217P00295000 | 2022-08-22 9:30AM EST | 295.00 | 122.60 | 159.10 | 160.15 | 0.00 | - | 13 | 0 | 658.53% |
| NVDA230217P00300000 | 2022-11-09 1:51PM EST | 300.00 | 161.85 | 129.55 | 130.45 | 0.00 | - | 6 | 0 | 434.67% |
| NVDA230217P00305000 | 2022-08-22 1:21PM EST | 305.00 | 134.10 | 170.00 | 173.00 | 0.00 | - | 9 | 0 | 684.19% |
| NVDA230217P00310000 | 2022-08-17 10:35AM EST | 310.00 | 127.80 | 179.40 | 181.70 | 0.00 | - | 5 | 0 | 718.41% |
| NVDA230217P00315000 | 2022-08-18 12:01PM EST | 315.00 | 128.50 | 182.35 | 185.05 | 0.00 | - | 3 | 0 | 711.47% |
| NVDA230217P00330000 | 2023-01-12 10:19AM EST | 330.00 | 169.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230217P00335000 | 2023-01-09 9:44AM EST | 335.00 | 180.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230217P00350000 | 2023-02-01 1:05PM EST | 350.00 | 148.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA230217P00370000 | 2023-01-27 2:02PM EST | 370.00 | 164.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
