Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.727,10 +146,10 (+1,26%) Euro Stoxx 50
4.869,17 +41,54 (+0,86%) Dólar/Euro
1,1142 +0,0007 (+0,07%) Petróleo Brent
72,37 -0,38 (-0,52%) Oro
2.601,20 -7,70 (-0,30%) Bitcoin EUR
52.961,75 +367,71 (+0,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:9.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00009000 | 2024-08-26 10:10AM EDT | 2024-09-20 | 118.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115C00009000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 106.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00009000 | 2024-08-22 2:53PM EDT | 2024-12-20 | 115.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250117C00009000 | 2024-09-03 11:01AM EDT | 2025-01-17 | 101.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA250620C00009000 | 2024-09-10 11:30AM EDT | 2025-06-20 | 98.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00009000 | 2024-09-16 2:55PM EDT | 2025-12-19 | 107.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00009000 | 2024-08-30 11:51AM EDT | 2026-01-16 | 109.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA260618C00009000 | 2024-09-16 2:54PM EDT | 2026-06-18 | 108.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00009000 | 2024-09-13 10:18AM EDT | 2026-12-18 | 111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00009000 | 2024-08-09 12:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,723 | 775.00% |
| NVDA241115P00009000 | 2024-08-27 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241220P00009000 | 2024-09-03 9:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA250117P00009000 | 2024-09-16 3:51PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA250620P00009000 | 2024-07-18 3:02PM EDT | 2025-06-20 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 1,035 | 122.66% |
| NVDA251219P00009000 | 2024-08-02 10:31AM EDT | 2025-12-19 | 0.10 | 0.04 | 0.21 | 0.00 | - | 6 | 221 | 100.39% |
| NVDA260116P00009000 | 2024-08-30 11:04AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA260618P00009000 | 2024-08-29 3:07PM EDT | 2026-06-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA261218P00009000 | 2024-09-10 3:59PM EDT | 2026-12-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.