Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.725,60 +144,60 (+1,25%) Euro Stoxx 50
4.868,04 +40,41 (+0,84%) Dólar/Euro
1,1142 +0,0007 (+0,07%) Petróleo Brent
72,37 -0,38 (-0,52%) Oro
2.601,50 -7,40 (-0,28%) Bitcoin EUR
52.961,75 +367,71 (+0,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:8.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00008000 | 2024-08-19 10:28AM EDT | 2024-09-20 | 116.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00008000 | 2024-09-16 9:58AM EDT | 2025-01-17 | 109.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00008000 | 2024-09-16 9:56AM EDT | 2025-06-20 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00008000 | 2024-09-16 2:57PM EDT | 2025-12-19 | 109.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00008000 | 2024-09-16 3:58PM EDT | 2026-01-16 | 109.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618C00008000 | 2024-09-13 3:16PM EDT | 2026-06-18 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00008000 | 2024-09-12 3:56PM EDT | 2026-12-18 | 112.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00008000 | 2024-09-09 9:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241115P00008000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2,092 | 2,650 | 265.63% |
| NVDA241220P00008000 | 2024-08-26 1:33PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00008000 | 2024-08-28 11:41AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250620P00008000 | 2024-09-11 9:38AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA251219P00008000 | 2024-08-09 9:30AM EDT | 2025-12-19 | 0.13 | 0.01 | 0.14 | 0.00 | - | 10 | 20 | 98.44% |
| NVDA260116P00008000 | 2024-08-05 2:28PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.30 | 0.00 | - | 38 | 13,367 | 105.27% |
| NVDA260618P00008000 | 2024-09-13 10:45AM EDT | 2026-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA261218P00008000 | 2024-09-10 11:35AM EDT | 2026-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.