Mercados españoles abiertos en 30 mins
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1071 -0,0018 (-0,17%) Petróleo Brent
71,71 +0,65 (+0,91%) Bitcoin EUR
49.528,16 +365,98 (+0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00007000 | 2024-06-17 12:02AM EDT | 2024-09-20 | 81.36 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220C00007000 | 2024-07-30 1:09PM EDT | 2024-12-20 | 97.43 | 110.45 | 111.40 | 0.00 | - | - | 7 | 0.00% |
| NVDA250117C00007000 | 2024-08-23 1:32PM EDT | 2025-01-17 | 121.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00007000 | 2024-09-03 11:49AM EDT | 2025-06-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00007000 | 2024-08-30 10:57AM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00007000 | 2024-09-03 3:27PM EDT | 2026-01-16 | 102.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00007000 | 2024-08-29 12:52PM EDT | 2026-06-18 | 114.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00007000 | 2024-08-28 11:49AM EDT | 2026-12-18 | 118.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00007000 | 2024-08-01 12:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 81 | 475.00% |
| NVDA241115P00007000 | 2024-07-26 2:10PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 160 | 160 | 253.91% |
| NVDA241220P00007000 | 2024-08-26 2:52PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA250117P00007000 | 2024-08-13 2:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,262 | 0 | 50.00% |
| NVDA250620P00007000 | 2024-09-05 12:14PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| NVDA251219P00007000 | 2024-07-25 10:56AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 22 | 96.88% |
| NVDA260116P00007000 | 2024-08-14 1:33PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| NVDA260618P00007000 | 2024-08-26 10:54AM EDT | 2026-06-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA261218P00007000 | 2024-09-04 12:48PM EDT | 2026-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.