Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.891,21 -320,39 (-0,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | -5.80 | -13.17% | 33 | 31 | 2024-09-13 | 0.04 | +0.01 | +33.33% | 531 | 6,627 |
| 38.19 | -4.36 | -10.25% | 61 | 10,907 | 2024-09-20 | 0.11 | +0.03 | +37.50% | 261 | 23,541 |
| 62.47 | 0.00 | - | 3 | 3 | 2024-09-27 | 0.15 | +0.05 | +50.00% | 7 | 6,174 |
| 37.57 | -15.46 | -29.15% | 80 | 5 | 2024-10-04 | 0.22 | +0.07 | +46.67% | 1,515 | 2,865 |
| - | - | - | - | - | 2024-10-11 | 0.27 | +0.08 | +42.11% | 70 | 231 |
| 41.63 | 0.00 | - | 10 | 697 | 2024-10-18 | 0.34 | +0.09 | +36.00% | 130 | 10,714 |
| 39.30 | -3.34 | -7.83% | 11 | 1,812 | 2024-11-15 | 0.67 | +0.19 | +39.58% | 1,058 | 11,784 |
| 39.40 | -6.80 | -14.72% | 5 | 21,079 | 2024-12-20 | 1.25 | +0.28 | +28.87% | 79 | 17,615 |
| 41.30 | -3.22 | -7.23% | 139 | 13,014 | 2025-01-17 | 1.62 | +0.42 | +35.00% | 646 | 25,136 |
| 43.42 | +0.41 | +0.95% | 8 | 1,265 | 2025-02-21 | 2.14 | +0.50 | +30.49% | 61 | 9,896 |
| 41.65 | -5.70 | -12.04% | 2 | 183 | 2025-03-21 | 2.59 | +0.66 | +34.20% | 35 | 830 |
| 44.50 | -2.85 | -6.02% | 6 | 31 | 2025-04-17 | 2.84 | +0.59 | +26.22% | 9 | 609 |
| 43.00 | -4.39 | -9.26% | 27 | 11,491 | 2025-06-20 | 3.75 | +0.64 | +20.58% | 47 | 16,615 |
| 45.10 | -5.70 | -11.22% | 2 | 36 | 2025-08-15 | 4.18 | +0.53 | +14.52% | 196 | 1,281 |
| 46.16 | -5.14 | -10.02% | 2 | 216 | 2025-09-19 | 5.01 | +0.71 | +16.51% | 316 | 386 |
| 46.94 | -4.97 | -9.57% | 352 | 4,071 | 2025-12-19 | 5.40 | 0.00 | - | 3 | 7,942 |
| 48.50 | -3.19 | -6.17% | 171 | 6,694 | 2026-01-16 | 6.60 | +0.85 | +14.78% | 1 | 11,155 |
| 50.84 | -2.93 | -5.45% | 1 | 789 | 2026-06-18 | 8.15 | +0.60 | +7.95% | 18 | 2,813 |
| 52.80 | -4.80 | -8.33% | 63 | 3,159 | 2026-12-18 | 9.95 | +0.90 | +9.94% | 65 | 20,973 |
© 2024 Yahoo. Todos los derechos reservados.