Mercados españoles cerrados en 32 mins
IBEX 35
11.201,00 -71,80 (-0,64%) Euro Stoxx 50
4.743,95 -34,71 (-0,73%) Dólar/Euro
1,1019 -0,0021 (-0,19%) Petróleo Brent
69,69 -2,15 (-2,99%) Oro
2.535,00 +2,30 (+0,09%) Bitcoin EUR
51.654,28 +1.748,43 (+3,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00275000 | 2024-09-04 1:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,043 | 162.50% |
| NVDA241018C00275000 | 2024-09-09 2:48PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 1,617 | 96.09% |
| NVDA241115C00275000 | 2024-09-09 9:55AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 756 | 75.00% |
| NVDA241220C00275000 | 2024-09-10 9:42AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.09 | +0.01 | +14.29% | 1 | 1,995 | 68.36% |
| NVDA250117C00275000 | 2024-09-10 10:12AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 18 | 842 | 63.18% |
| NVDA250221C00275000 | 2024-09-10 9:33AM EDT | 2025-02-21 | 0.27 | 0.22 | 0.24 | +0.02 | +8.00% | 1 | 832 | 60.35% |
| NVDA250321C00275000 | 2024-09-09 1:44PM EDT | 2025-03-21 | 0.34 | 0.34 | 0.35 | 0.00 | - | 8 | 1,059 | 58.89% |
| NVDA250620C00275000 | 2024-09-09 11:07AM EDT | 2025-06-20 | 0.91 | 0.93 | 0.97 | 0.00 | - | 84 | 794 | 56.69% |
| NVDA250919C00275000 | 2024-09-10 10:02AM EDT | 2025-09-19 | 1.83 | 1.82 | 1.87 | +0.10 | +5.78% | 3 | 319 | 55.79% |
| NVDA251219C00275000 | 2024-09-09 10:40AM EDT | 2025-12-19 | 2.81 | 2.97 | 3.10 | 0.00 | - | 1 | 215 | 55.67% |
| NVDA260116C00275000 | 2024-09-09 3:59PM EDT | 2026-01-16 | 3.20 | 3.25 | 3.35 | 0.00 | - | 185 | 1,783 | 55.13% |
| NVDA260618C00275000 | 2024-09-09 12:27PM EDT | 2026-06-18 | 5.53 | 5.55 | 5.80 | 0.00 | - | 11 | 45 | 55.28% |
| NVDA261218C00275000 | 2024-09-10 9:39AM EDT | 2026-12-18 | 8.80 | 8.65 | 8.80 | +0.40 | +4.76% | 6 | 1,747 | 55.40% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00275000 | 2024-07-02 12:59PM EDT | 2024-10-18 | 152.04 | 164.95 | 167.65 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00275000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 155.03 | 156.00 | 163.45 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P00275000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 0.55 | 0.37 | 0.72 | -0.05 | -8.33% | 1 | 865 | 0.00% |
| NVDA250620P00275000 | 2024-05-21 3:16PM EDT | 2025-06-20 | 1.74 | 0.87 | 1.54 | 0.00 | - | 4 | 247 | 0.00% |
| NVDA251219P00275000 | 2024-08-28 3:45PM EDT | 2025-12-19 | 149.03 | 160.05 | 176.00 | 0.00 | - | 1 | 0 | 71.75% |
| NVDA260116P00275000 | 2024-08-29 9:47AM EDT | 2026-01-16 | 159.75 | 160.10 | 175.75 | 0.00 | - | 5 | 0 | 69.01% |
| NVDA260618P00275000 | 2024-07-25 9:51AM EDT | 2026-06-18 | 168.45 | 140.00 | 156.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA261218P00275000 | 2024-09-05 1:58PM EDT | 2026-12-18 | 168.12 | 163.90 | 172.40 | 0.00 | - | 6 | 0 | 45.49% |
© 2024 Yahoo. Todos los derechos reservados.