Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.124,11 +12,09 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00255000 | 2024-08-29 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 3,349 | 165.63% |
| NVDA241018C00255000 | 2024-09-13 11:02AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 748 | 85.16% |
| NVDA241115C00255000 | 2024-09-12 11:06AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.07 | 0.00 | - | 8 | 513 | 68.95% |
| NVDA241220C00255000 | 2024-09-12 1:11PM EDT | 2024-12-20 | 0.21 | 0.16 | 0.17 | 0.00 | - | 14 | 3,038 | 62.01% |
| NVDA250117C00255000 | 2024-09-13 2:31PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.32 | -0.05 | -13.51% | 21 | 962 | 59.42% |
| NVDA250221C00255000 | 2024-09-11 2:25PM EDT | 2025-02-21 | 0.49 | 0.59 | 0.62 | 0.00 | - | 7 | 182 | 58.11% |
| NVDA250321C00255000 | 2024-09-13 12:16PM EDT | 2025-03-21 | 0.92 | 0.90 | 0.95 | -0.18 | -16.36% | 4 | 2,665 | 57.61% |
| NVDA250620C00255000 | 2024-09-13 10:08AM EDT | 2025-06-20 | 2.33 | 2.17 | 2.25 | -0.10 | -4.12% | 1 | 1,087 | 56.20% |
| NVDA250919C00255000 | 2024-09-13 10:02AM EDT | 2025-09-19 | 3.95 | 3.80 | 3.95 | -0.30 | -7.06% | 1 | 244 | 55.80% |
| NVDA251219C00255000 | 2024-09-13 3:44PM EDT | 2025-12-19 | 5.82 | 5.80 | 6.00 | -0.58 | -9.06% | 11 | 744 | 56.12% |
| NVDA260116C00255000 | 2024-09-12 1:36PM EDT | 2026-01-16 | 6.75 | 6.35 | 6.50 | -0.13 | -1.89% | 3 | 1,732 | 55.88% |
| NVDA260618C00255000 | 2024-09-13 3:13PM EDT | 2026-06-18 | 9.85 | 9.70 | 10.05 | -0.47 | -4.55% | 5 | 1,603 | 56.02% |
| NVDA261218C00255000 | 2024-09-13 10:21AM EDT | 2026-12-18 | 14.10 | 13.90 | 14.15 | -0.41 | -2.83% | 2 | 869 | 56.23% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00255000 | 2024-07-18 1:22PM EDT | 2024-09-20 | 133.60 | 128.55 | 132.30 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P00255000 | 2024-08-29 12:50PM EDT | 2024-12-20 | 134.03 | 134.35 | 137.60 | 0.00 | - | 12 | 0 | 57.13% |
| NVDA250117P00255000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 135.39 | 134.20 | 137.55 | 0.00 | - | 1 | 0 | 78.83% |
| NVDA250321P00255000 | 2024-08-02 9:38AM EDT | 2025-03-21 | 149.40 | 133.75 | 137.80 | 0.00 | - | 3 | 0 | 66.31% |
| NVDA250620P00255000 | 2024-09-11 2:28PM EDT | 2025-06-20 | 140.00 | 131.70 | 140.15 | 0.00 | - | 2 | 0 | 65.88% |
| NVDA250919P00255000 | 2024-08-22 3:34PM EDT | 2025-09-19 | 132.25 | 133.90 | 137.85 | 0.00 | - | - | 0 | 47.65% |
| NVDA251219P00255000 | 2024-08-22 1:16PM EDT | 2025-12-19 | 130.55 | 130.20 | 142.75 | 0.00 | - | 9 | 0 | 58.77% |
| NVDA260116P00255000 | 2024-07-26 11:54AM EDT | 2026-01-16 | 142.10 | 120.00 | 136.00 | 0.00 | - | 5 | 0 | 27.05% |
| NVDA261218P00255000 | 2024-08-30 2:27PM EDT | 2026-12-18 | 138.02 | 136.75 | 139.05 | 0.00 | - | 4 | 0 | 35.66% |
© 2024 Yahoo. Todos los derechos reservados.