Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.259,90 +86,90 (+0,78%) Euro Stoxx 50
4.777,77 +39,71 (+0,84%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
71,99 +0,93 (+1,31%) Oro
2.526,40 +1,80 (+0,07%) Bitcoin EUR
50.024,44 +652,09 (+1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00240000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,071 | 50.00% |
| NVDA241018C00240000 | 2024-09-05 12:10PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,170 | 50.00% |
| NVDA241115C00240000 | 2024-09-04 9:56AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 50.00% |
| NVDA241220C00240000 | 2024-09-06 10:34AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,215 | 25.00% |
| NVDA250117C00240000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 910 | 7,799 | 25.00% |
| NVDA250221C00240000 | 2024-09-06 2:50PM EDT | 2025-02-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 1,194 | 25.00% |
| NVDA250321C00240000 | 2024-09-06 1:02PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 113 | 1,188 | 25.00% |
| NVDA250620C00240000 | 2024-09-06 10:37AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 809 | 25.00% |
| NVDA250919C00240000 | 2024-09-06 1:37PM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 39 | 1,497 | 12.50% |
| NVDA251219C00240000 | 2024-09-06 2:24PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 12.50% |
| NVDA260116C00240000 | 2024-09-06 12:37PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 88 | 497 | 12.50% |
| NVDA260618C00240000 | 2024-09-03 1:56PM EDT | 2026-06-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 12.50% |
| NVDA261218C00240000 | 2024-09-06 2:46PM EDT | 2026-12-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,584 | 12.50% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00240000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.19 | 108.10 | 112.65 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA241018P00240000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 0.26 | 108.25 | 112.70 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA241115P00240000 | 2024-06-28 3:40PM EDT | 2024-11-15 | 116.08 | 126.25 | 129.05 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220P00240000 | 2024-06-06 3:27PM EDT | 2024-12-20 | 0.45 | 110.00 | 112.85 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117P00240000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 121.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00240000 | 2024-06-07 11:50AM EDT | 2025-02-21 | 0.49 | 109.95 | 111.00 | 0.00 | - | 246 | 0 | 0.00% |
| NVDA250321P00240000 | 2024-06-21 12:04PM EDT | 2025-03-21 | 110.05 | 117.00 | 126.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620P00240000 | 2024-08-26 10:31AM EDT | 2025-06-20 | 114.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919P00240000 | 2024-08-16 10:16AM EDT | 2025-09-19 | 116.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00240000 | 2024-07-26 3:07PM EDT | 2025-12-19 | 128.70 | 105.00 | 121.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260116P00240000 | 2024-08-29 10:54AM EDT | 2026-01-16 | 118.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260618P00240000 | 2024-08-29 10:53AM EDT | 2026-06-18 | 119.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA261218P00240000 | 2024-08-27 12:03PM EDT | 2026-12-18 | 117.99 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.