Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.515,98 -875,49 (-2,41%) Dólar/Euro
1,1090 +0,0001 (+0,01%) Petróleo Brent
71,84 +0,78 (+1,10%) Bitcoin EUR
49.687,27 +881,96 (+1,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2220.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C02220000 | 2024-06-07 1:01PM EDT | 2024-09-20 | 5.15 | 4.40 | 4.75 | +0.43 | +9.11% | 2 | 4 | 836.23% |
| NVDA241018C02220000 | 2024-06-06 11:01AM EDT | 2024-10-18 | 6.90 | 6.00 | 6.75 | 0.00 | - | 5 | 4 | 484.89% |
| NVDA241115C02220000 | 2024-06-07 10:46AM EDT | 2024-11-15 | 10.00 | 8.75 | 9.70 | -0.75 | -6.98% | 1 | 1 | 398.85% |
| NVDA241220C02220000 | 2024-06-07 3:27PM EDT | 2024-12-20 | 15.00 | 14.15 | 15.00 | -0.70 | -4.46% | 3 | 4 | 357.71% |
| NVDA250117C02220000 | 2024-06-07 1:05PM EDT | 2025-01-17 | 19.50 | 17.85 | 18.40 | -0.30 | -1.52% | 1 | 3 | 334.47% |
| NVDA250221C02220000 | 2024-06-06 2:55PM EDT | 2025-02-21 | 25.50 | 24.35 | 25.35 | +25.50 | - | - | 13 | 323.74% |
| NVDA250321C02220000 | 2024-06-07 1:06PM EDT | 2025-03-21 | 31.81 | 29.30 | 30.65 | +31.81 | - | 2 | 0 | 317.13% |
| NVDA250620C02220000 | 2024-06-06 12:36PM EDT | 2025-06-20 | 47.70 | 48.70 | 50.10 | 0.00 | - | 5 | 11 | 315.84% |
| NVDA250919C02220000 | 2024-06-06 9:36AM EDT | 2025-09-19 | 85.05 | 68.70 | 70.95 | +85.05 | - | - | 1 | 332.14% |
| NVDA251219C02220000 | 2024-06-05 3:32PM EDT | 2025-12-19 | 93.85 | 90.60 | 92.75 | +93.85 | - | - | 2 | 388.04% |
| NVDA260116C02220000 | 2024-06-04 3:42PM EDT | 2026-01-16 | 83.18 | 96.60 | 98.50 | 0.00 | - | 14 | 9 | 427.12% |
| NVDA260618C02220000 | 2024-06-06 12:11PM EDT | 2026-06-18 | 134.71 | 132.00 | 134.95 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA261218C02220000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 184.70 | 171.25 | 175.35 | +184.70 | - | - | 1 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P02220000 | 2024-05-29 2:56PM EDT | 2025-02-21 | 1,069.24 | 1,006.40 | 1,016.60 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P02220000 | 2024-05-29 2:43PM EDT | 2025-03-21 | 1,067.40 | 1,003.80 | 1,019.60 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P02220000 | 2024-05-30 3:32PM EDT | 2025-06-20 | 1,099.41 | 1,004.00 | 1,021.90 | 0.00 | - | 150 | 1 | 0.00% |
| NVDA251219P02220000 | 2024-05-29 1:55PM EDT | 2025-12-19 | 1,072.59 | 1,011.00 | 1,027.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.