Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.460,60 +60,40 (+0,53%) Euro Stoxx 50
4.827,86 +13,78 (+0,29%) Dólar/Euro
1,1100 +0,0023 (+0,21%) Petróleo Brent
72,46 +0,49 (+0,68%) Oro
2.596,20 +15,60 (+0,60%) Bitcoin EUR
52.388,36 -114,19 (-0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:215.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00215000 | 2024-09-09 11:03AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240920C00215000 | 2024-09-12 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018C00215000 | 2024-09-12 3:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA241115C00215000 | 2024-09-12 2:42PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C00215000 | 2024-09-12 2:18PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA250117C00215000 | 2024-09-12 3:37PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDA250221C00215000 | 2024-09-12 2:19PM EDT | 2025-02-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C00215000 | 2024-09-12 2:25PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA250620C00215000 | 2024-09-12 3:19PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250919C00215000 | 2024-09-12 12:19PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA251219C00215000 | 2024-09-11 3:08PM EDT | 2025-12-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116C00215000 | 2024-09-12 9:48AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA260618C00215000 | 2024-09-11 3:34PM EDT | 2026-06-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA261218C00215000 | 2024-09-11 3:26PM EDT | 2026-12-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00215000 | 2024-08-29 9:36AM EDT | 2024-09-13 | 91.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00215000 | 2024-08-26 3:50PM EDT | 2024-09-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P00215000 | 2024-06-20 11:49AM EDT | 2024-10-18 | 77.80 | 94.25 | 98.25 | 0.00 | - | - | 0 | 93.75% |
| NVDA241115P00215000 | 2024-06-13 10:57AM EDT | 2024-11-15 | 87.04 | 83.20 | 86.45 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241220P00215000 | 2024-08-29 3:01PM EDT | 2024-12-20 | 97.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA250117P00215000 | 2024-08-29 3:20PM EDT | 2025-01-17 | 97.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVDA250221P00215000 | 2024-08-22 2:49PM EDT | 2025-02-21 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00215000 | 2024-08-22 10:15AM EDT | 2025-03-21 | 87.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620P00215000 | 2024-08-26 10:37AM EDT | 2025-06-20 | 91.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA250919P00215000 | 2024-09-03 11:47AM EDT | 2025-09-19 | 104.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P00215000 | 2024-08-19 10:48AM EDT | 2025-12-19 | 93.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00215000 | 2024-07-19 10:05AM EDT | 2026-01-16 | 97.15 | 90.00 | 100.00 | 0.00 | - | 1 | 1 | 41.95% |
| NVDA261218P00215000 | 2024-06-21 9:59AM EDT | 2026-12-18 | 94.48 | 92.50 | 111.70 | 0.00 | - | 1 | 1 | 52.41% |
© 2024 Yahoo. Todos los derechos reservados.