Mercados españoles abiertos en 5 hrs 44 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.312,39 -1.079,08 (-2,96%) Dólar/Euro
1,1093 +0,0004 (+0,03%) Petróleo Brent
71,95 +0,89 (+1,25%) Bitcoin EUR
49.745,40 +816,79 (+1,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 621 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,349 | 2024-09-20 | 91.27 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 9 | 9,870 | 2024-10-18 | 86.07 | 0.00 | - | 71 | 0 |
| 0.10 | -0.02 | -16.67% | 18 | 1,241 | 2024-11-15 | 88.36 | 0.00 | - | 4 | 0 |
| 0.28 | -0.03 | -9.68% | 28 | 5,108 | 2024-12-20 | 91.70 | 0.00 | - | 50 | 0 |
| 0.42 | -0.07 | -14.29% | 135 | 4,934 | 2025-01-17 | 92.85 | 0.00 | - | 23 | 0 |
| 0.69 | -0.14 | -16.87% | 6 | 1,836 | 2025-02-21 | 86.45 | 0.00 | - | 2 | 0 |
| 1.03 | -0.27 | -20.77% | 24 | 666 | 2025-03-21 | 105.50 | 0.00 | - | 10 | 0 |
| 2.33 | -0.34 | -12.73% | 82 | 997 | 2025-06-20 | 92.28 | 0.00 | - | 2 | 107 |
| 3.82 | -0.72 | -15.86% | 17 | 426 | 2025-09-19 | 99.85 | 0.00 | - | 1 | 63 |
| 5.70 | -0.65 | -10.24% | 4 | 1,899 | 2025-12-19 | 91.13 | 0.00 | - | 4 | 27 |
| 6.30 | -0.62 | -8.96% | 13 | 1,405 | 2026-01-16 | 94.46 | 0.00 | - | 5 | 107 |
| 10.00 | 0.00 | - | 10 | 422 | 2026-06-18 | 89.95 | 0.00 | - | 1 | 6 |
| 13.30 | -1.20 | -8.28% | 55 | 2,071 | 2026-12-18 | 92.92 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Todos los derechos reservados.