Mercados españoles cerrados
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,81 +1,16 (+1,58%) Bitcoin EUR
56.558,55 +2.639,77 (+4,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00020000 | 2024-09-19 3:15PM EDT | 2024-09-20 | 97.89 | 97.75 | 100.30 | +2.29 | +2.40% | 3 | 596 | 1,508.59% |
| NVDA241018C00020000 | 2024-09-17 3:43PM EDT | 2024-10-18 | 95.33 | 97.85 | 100.00 | 0.00 | - | 10 | 160 | 381.84% |
| NVDA241115C00020000 | 2024-09-11 9:59AM EDT | 2024-11-15 | 90.05 | 97.90 | 100.70 | 0.00 | - | 10 | 79 | 294.04% |
| NVDA241220C00020000 | 2024-09-18 12:22PM EDT | 2024-12-20 | 94.85 | 98.00 | 100.65 | 0.00 | - | 2 | 756 | 233.20% |
| NVDA250117C00020000 | 2024-09-18 3:57PM EDT | 2025-01-17 | 94.00 | 98.10 | 98.95 | 0.00 | - | 4 | 28,576 | 172.75% |
| NVDA250221C00020000 | 2024-09-17 3:18PM EDT | 2025-02-21 | 96.04 | 97.80 | 101.05 | 0.00 | - | 1 | 166 | 182.91% |
| NVDA250620C00020000 | 2024-09-16 2:10PM EDT | 2025-06-20 | 97.65 | 98.05 | 101.65 | 0.00 | - | 20 | 0 | 146.36% |
| NVDA251219C00020000 | 2024-09-09 10:39AM EDT | 2025-12-19 | 86.20 | 97.50 | 103.75 | 0.00 | - | 16 | 4,664 | 124.39% |
| NVDA260116C00020000 | 2024-09-17 9:42AM EDT | 2026-01-16 | 99.18 | 97.85 | 103.55 | 0.00 | - | 1 | 868 | 121.70% |
| NVDA260618C00020000 | 2024-08-07 1:07PM EDT | 2026-06-18 | 86.55 | 82.45 | 86.50 | 0.00 | - | 1 | 119 | 0.00% |
| NVDA261218C00020000 | 2024-09-19 2:45PM EDT | 2026-12-18 | 101.60 | 98.45 | 107.25 | +5.27 | +5.47% | 3 | 1,070 | 112.90% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00020000 | 2024-08-27 9:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 44,208 | 750.00% |
| NVDA241018P00020000 | 2024-09-18 9:29AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,813 | 193.75% |
| NVDA241115P00020000 | 2024-09-18 11:49AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 24,083 | 137.50% |
| NVDA241220P00020000 | 2024-09-17 3:56PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 8,676 | 128.91% |
| NVDA250117P00020000 | 2024-09-19 3:35PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 11 | 94,240 | 117.97% |
| NVDA250221P00020000 | 2024-09-19 2:53PM EDT | 2025-02-21 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 3,679 | 105.47% |
| NVDA250620P00020000 | 2024-09-17 2:34PM EDT | 2025-06-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 30 | 8,369 | 83.01% |
| NVDA251219P00020000 | 2024-09-18 10:29AM EDT | 2025-12-19 | 0.17 | 0.13 | 0.18 | 0.00 | - | 60 | 24,926 | 70.61% |
| NVDA260116P00020000 | 2024-09-19 9:38AM EDT | 2026-01-16 | 0.16 | 0.16 | 0.19 | -0.04 | -20.00% | 250 | 4,006 | 69.73% |
| NVDA260618P00020000 | 2024-09-04 3:15PM EDT | 2026-06-18 | 0.41 | 0.23 | 0.34 | 0.00 | - | 5 | 1,009 | 65.33% |
| NVDA261218P00020000 | 2024-09-17 12:46PM EDT | 2026-12-18 | 0.43 | 0.39 | 0.47 | 0.00 | - | 4 | 2,681 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.