Mercados españoles abiertos en 36 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
69,88 +0,69 (+1,00%) Bitcoin EUR
51.044,92 -374,06 (-0,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00190000 | 2024-09-04 9:41AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240920C00190000 | 2024-09-10 10:49AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240927C00190000 | 2024-09-10 10:51AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA241004C00190000 | 2024-09-10 2:50PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA241011C00190000 | 2024-09-06 3:54PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA241018C00190000 | 2024-09-10 3:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NVDA241115C00190000 | 2024-09-10 3:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA241220C00190000 | 2024-09-10 3:37PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250117C00190000 | 2024-09-10 3:51PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| NVDA250221C00190000 | 2024-09-10 1:57PM EDT | 2025-02-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250321C00190000 | 2024-09-10 3:49PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA250417C00190000 | 2024-09-10 9:47AM EDT | 2025-04-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00190000 | 2024-09-10 3:53PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA250815C00190000 | 2024-09-09 9:33AM EDT | 2025-08-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919C00190000 | 2024-09-10 1:31PM EDT | 2025-09-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA251219C00190000 | 2024-09-10 3:21PM EDT | 2025-12-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA260116C00190000 | 2024-09-10 11:50AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260618C00190000 | 2024-09-09 10:31AM EDT | 2026-06-18 | 12.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA261218C00190000 | 2024-09-10 12:02PM EDT | 2026-12-18 | 16.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00190000 | 2024-08-29 3:47PM EDT | 2024-09-13 | 71.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P00190000 | 2024-07-15 11:58AM EDT | 2024-09-20 | 61.50 | 71.25 | 73.80 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA241018P00190000 | 2024-08-29 3:24PM EDT | 2024-10-18 | 72.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA241115P00190000 | 2024-08-22 11:56AM EDT | 2024-11-15 | 65.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220P00190000 | 2024-08-29 11:06AM EDT | 2024-12-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P00190000 | 2024-09-09 9:51AM EDT | 2025-01-17 | 83.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00190000 | 2024-08-28 3:27PM EDT | 2025-02-21 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P00190000 | 2024-09-06 9:44AM EDT | 2025-03-21 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00190000 | 2024-07-29 10:18AM EDT | 2025-06-20 | 76.72 | 67.25 | 68.70 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA250815P00190000 | 2024-09-04 11:43AM EDT | 2025-08-15 | 83.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA250919P00190000 | 2024-09-06 11:56AM EDT | 2025-09-19 | 88.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00190000 | 2024-09-04 10:30AM EDT | 2025-12-19 | 84.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116P00190000 | 2024-08-19 12:11PM EDT | 2026-01-16 | 71.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618P00190000 | 2024-09-10 11:16AM EDT | 2026-06-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218P00190000 | 2024-08-28 1:14PM EDT | 2026-12-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.