Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.922,64 +1.459,22 (+2,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1890.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01890000 | 2024-06-05 10:50AM EDT | 2024-09-20 | 9.30 | 10.50 | 11.00 | 0.00 | - | 5 | 112 | 1,167.92% |
| NVDA241018C01890000 | 2024-06-07 10:22AM EDT | 2024-10-18 | 15.00 | 14.75 | 15.80 | +3.29 | +28.10% | 2 | 26 | 564.75% |
| NVDA241115C01890000 | 2024-06-05 10:02AM EDT | 2024-11-15 | 20.50 | 21.10 | 21.90 | 0.00 | - | 1 | 24 | 458.74% |
| NVDA241220C01890000 | 2024-06-04 3:03PM EDT | 2024-12-20 | 25.15 | 30.90 | 31.90 | 0.00 | - | 2 | 65 | 410.86% |
| NVDA250117C01890000 | 2024-06-06 9:41AM EDT | 2025-01-17 | 49.70 | 36.85 | 37.80 | 0.00 | - | 1 | 74 | 383.88% |
| NVDA250221C01890000 | 2024-06-05 2:00PM EDT | 2025-02-21 | 50.20 | 47.05 | 48.95 | 0.00 | - | 3 | 18 | 373.50% |
| NVDA250321C01890000 | 2024-06-05 3:27PM EDT | 2025-03-21 | 58.90 | 54.50 | 57.10 | 0.00 | - | 202 | 905 | 368.04% |
| NVDA250620C01890000 | 2024-06-06 11:58AM EDT | 2025-06-20 | 83.70 | 82.10 | 83.60 | 0.00 | - | 2 | 13 | 379.16% |
| NVDA251219C01890000 | 2024-06-07 3:59PM EDT | 2025-12-19 | 135.66 | 133.90 | 137.05 | +36.51 | +36.82% | 2 | 10 | 0.00% |
| NVDA260116C01890000 | 2024-06-05 2:41PM EDT | 2026-01-16 | 144.87 | 140.95 | 143.35 | 0.00 | - | 5 | 43 | 0.00% |
| NVDA260618C01890000 | 2024-05-30 1:58PM EDT | 2026-06-18 | 153.00 | 181.35 | 184.35 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA261218C01890000 | 2024-06-06 1:15PM EDT | 2026-12-18 | 220.65 | 224.35 | 228.50 | 0.00 | - | 1 | 37 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P01890000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 853.58 | 683.65 | 691.45 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA251219P01890000 | 2024-04-23 12:47PM EDT | 2025-12-19 | 1,071.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116P01890000 | 2024-03-26 2:39PM EDT | 2026-01-16 | 949.55 | 1,054.00 | 1,074.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618P01890000 | 2024-04-18 9:51AM EDT | 2026-06-18 | 1,044.79 | 960.00 | 980.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P01890000 | 2024-05-14 9:30AM EDT | 2026-12-18 | 999.00 | 746.00 | 766.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.