Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.880,59 +1.682,75 (+3,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 4,930 | 2024-09-20 | 63.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5,305 | 1,267 | 2024-09-27 | 62.67 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 435 | 2,740 | 2024-10-04 | 65.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 100 | 12 | 2024-10-11 | - | - | - | - | - |
| 0.15 | 0.00 | - | 503 | 3,317 | 2024-10-18 | 73.77 | 0.00 | - | 1 | 0 |
| 0.37 | -0.13 | -26.00% | 9 | 1,720 | 2024-11-15 | 56.10 | 0.00 | - | 9 | 0 |
| 1.21 | -0.23 | -15.97% | 230 | 1,494 | 2024-12-20 | 60.25 | 0.00 | - | 25 | 0 |
| 1.82 | -0.24 | -11.65% | 18 | 1,690 | 2025-01-17 | 65.90 | 0.00 | - | 2 | 0 |
| 3.05 | -0.35 | -10.29% | 1 | 2,265 | 2025-02-21 | 76.54 | 0.00 | - | 7 | 37 |
| 4.30 | 0.00 | - | 25 | 1,164 | 2025-03-21 | 60.35 | 0.00 | - | 27 | 27 |
| 5.00 | -0.10 | -1.96% | 1 | 121 | 2025-04-17 | - | - | - | - | - |
| 7.10 | -0.30 | -4.05% | 3 | 943 | 2025-06-20 | 63.75 | 0.00 | - | 6 | 7 |
| 9.50 | 0.00 | - | 1 | 244 | 2025-08-15 | 63.57 | 0.00 | - | 2 | 0 |
| 10.15 | -0.75 | -6.88% | 4 | 1,941 | 2025-09-19 | 76.45 | 0.00 | - | 1 | 131 |
| 13.23 | -0.57 | -4.13% | 12 | 9,996 | 2025-12-19 | 97.23 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 100 | 1,311 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 11 |
| 18.38 | 0.00 | - | 10 | 259 | 2026-06-18 | 67.71 | 0.00 | - | - | 1 |
| 24.64 | 0.00 | - | 26 | 635 | 2026-12-18 | 86.05 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. Todos los derechos reservados.