Mercados españoles abiertos en 31 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,84 +0,65 (+0,94%) Bitcoin EUR
51.100,81 -336,35 (-0,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1810.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01810000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 13.75 | 13.60 | 14.15 | -2.39 | -14.81% | 1 | 32 | 1,068.36% |
| NVDA241018C01810000 | 2024-06-07 2:51PM EDT | 2024-10-18 | 19.65 | 19.10 | 19.80 | -1.02 | -4.93% | 4 | 296 | 596.20% |
| NVDA241115C01810000 | 2024-06-07 1:49PM EDT | 2024-11-15 | 29.00 | 26.85 | 27.40 | -1.98 | -6.39% | 3 | 11 | 497.57% |
| NVDA241220C01810000 | 2024-06-06 12:16PM EDT | 2024-12-20 | 39.75 | 37.85 | 38.95 | 0.00 | - | 2 | 31 | 452.52% |
| NVDA250117C01810000 | 2024-06-07 11:02AM EDT | 2025-01-17 | 44.06 | 44.60 | 45.55 | -3.94 | -8.21% | 1 | 40 | 426.55% |
| NVDA250221C01810000 | 2024-06-05 9:38AM EDT | 2025-02-21 | 52.35 | 56.05 | 57.65 | 0.00 | - | 4 | 38 | 420.84% |
| NVDA250321C01810000 | 2024-06-05 11:03AM EDT | 2025-03-21 | 63.80 | 65.10 | 66.85 | 0.00 | - | 6 | 251 | 422.25% |
| NVDA250620C01810000 | 2024-06-05 11:56AM EDT | 2025-06-20 | 91.83 | 93.70 | 95.40 | 0.00 | - | 2 | 53 | 475.37% |
| NVDA251219C01810000 | 2024-06-06 3:04PM EDT | 2025-12-19 | 149.40 | 147.85 | 151.10 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA260116C01810000 | 2024-05-23 11:19AM EDT | 2026-01-16 | 92.26 | 155.00 | 157.70 | 0.00 | - | 2 | 27 | 0.00% |
| NVDA260618C01810000 | 2024-05-23 12:20PM EDT | 2026-06-18 | 126.78 | 196.30 | 199.65 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA261218C01810000 | 2024-05-07 11:24AM EDT | 2026-12-18 | 116.85 | 239.60 | 244.55 | 0.00 | - | 8 | 18 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01810000 | 2024-06-07 1:26PM EDT | 2024-09-20 | 599.70 | 600.30 | 604.70 | -304.20 | -33.65% | 8 | 0 | 0.00% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.