Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 0,00 (0,00%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,78 -0,10 (-0,13%) Bitcoin EUR
56.320,02 +735,25 (+1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1730.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01730000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 18.60 | 18.05 | 18.60 | -1.20 | -6.06% | 5 | 39 | 3,447.56% |
| NVDA241018C01730000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 27.85 | 24.60 | 25.60 | 0.00 | - | 8 | 22 | 697.69% |
| NVDA241115C01730000 | 2024-06-07 3:36PM EDT | 2024-11-15 | 34.60 | 33.75 | 34.55 | -1.45 | -4.02% | 14 | 9 | 548.23% |
| NVDA241220C01730000 | 2024-06-05 1:20PM EDT | 2024-12-20 | 48.45 | 46.70 | 47.85 | 0.00 | - | 38 | 37 | 487.31% |
| NVDA250117C01730000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 67.62 | 54.25 | 55.30 | 0.00 | - | 1 | 34 | 455.09% |
| NVDA250221C01730000 | 2024-05-30 3:58PM EDT | 2025-02-21 | 46.15 | 66.90 | 68.90 | 0.00 | - | 2 | 28 | 447.06% |
| NVDA250321C01730000 | 2024-05-28 9:51AM EDT | 2025-03-21 | 52.40 | 76.60 | 78.15 | 0.00 | - | 17 | 61 | 446.25% |
| NVDA250620C01730000 | 2024-05-30 2:57PM EDT | 2025-06-20 | 84.40 | 107.05 | 109.30 | 0.00 | - | 2 | 4 | 518.58% |
| NVDA251219C01730000 | 2024-06-07 3:31PM EDT | 2025-12-19 | 164.67 | 163.30 | 166.45 | +10.97 | +7.14% | 1 | 71 | 0.00% |
| NVDA260116C01730000 | 2024-06-04 10:42AM EDT | 2026-01-16 | 147.16 | 170.70 | 173.50 | 0.00 | - | 2 | 18 | 0.00% |
| NVDA260618C01730000 | 2024-05-23 12:21PM EDT | 2026-06-18 | 139.07 | 212.75 | 216.25 | 0.00 | - | 3 | 16 | 0.00% |
| NVDA261218C01730000 | 2024-06-05 1:11PM EDT | 2026-12-18 | 256.21 | 257.00 | 261.10 | 0.00 | - | 12 | 34 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01730000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 546.50 | 522.65 | 527.55 | +29.90 | +5.79% | 8 | 6 | 0.00% |
| NVDA241018P01730000 | 2024-03-11 1:27PM EDT | 2024-10-18 | 864.35 | 854.80 | 868.80 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01730000 | 2024-03-11 2:12PM EDT | 2024-11-15 | 869.80 | 854.80 | 869.65 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220P01730000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 869.75 | 852.30 | 868.15 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117P01730000 | 2024-03-11 1:48PM EDT | 2025-01-17 | 873.30 | 851.45 | 868.30 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221P01730000 | 2024-03-08 3:21PM EDT | 2025-02-21 | 850.46 | 840.00 | 858.75 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01730000 | 2024-03-18 2:16PM EDT | 2025-06-20 | 854.83 | 880.00 | 898.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618P01730000 | 2024-03-08 12:42PM EDT | 2026-06-18 | 839.50 | 848.00 | 866.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.