Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.094,48 +541,52 (+1,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1700.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01700000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 20.50 | 20.15 | 20.65 | -2.40 | -10.48% | 35 | 520 | 1,044.26% |
| NVDA241018C01700000 | 2024-06-07 3:56PM EDT | 2024-10-18 | 27.78 | 27.20 | 28.15 | -2.96 | -9.63% | 158 | 447 | 643.95% |
| NVDA241115C01700000 | 2024-06-07 2:13PM EDT | 2024-11-15 | 37.02 | 36.85 | 37.85 | -1.13 | -2.96% | 29 | 201 | 551.00% |
| NVDA241220C01700000 | 2024-06-07 3:36PM EDT | 2024-12-20 | 51.20 | 50.65 | 51.70 | +1.42 | +2.85% | 27 | 331 | 513.35% |
| NVDA250117C01700000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 58.55 | 58.40 | 59.50 | -4.83 | -7.62% | 12 | 819 | 490.36% |
| NVDA250221C01700000 | 2024-06-06 9:56AM EDT | 2025-02-21 | 73.28 | 71.60 | 73.25 | 0.00 | - | 4 | 121 | 497.67% |
| NVDA250321C01700000 | 2024-06-07 3:56PM EDT | 2025-03-21 | 82.59 | 81.45 | 83.30 | -0.31 | -0.37% | 150 | 202 | 515.00% |
| NVDA250620C01700000 | 2024-06-07 3:43PM EDT | 2025-06-20 | 115.40 | 112.75 | 114.55 | -1.60 | -1.37% | 10 | 389 | 0.00% |
| NVDA251219C01700000 | 2024-06-07 3:31PM EDT | 2025-12-19 | 170.82 | 169.75 | 172.70 | +1.63 | +0.96% | 10 | 191 | 0.00% |
| NVDA260116C01700000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 173.80 | 177.20 | 179.70 | +2.15 | +1.25% | 9 | 712 | 0.00% |
| NVDA260618C01700000 | 2024-06-06 9:30AM EDT | 2026-06-18 | 235.00 | 219.70 | 222.25 | 0.00 | - | 4 | 102 | 0.00% |
| NVDA261218C01700000 | 2024-06-07 12:26PM EDT | 2026-12-18 | 265.62 | 262.75 | 268.85 | +1.62 | +0.61% | 11 | 141 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01700000 | 2024-06-07 1:22PM EDT | 2024-09-20 | 492.90 | 494.25 | 498.75 | -18.60 | -3.64% | 8 | 9 | 0.00% |
| NVDA241018P01700000 | 2024-03-07 3:22PM EDT | 2024-10-18 | 777.45 | 815.90 | 828.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115P01700000 | 2024-03-11 3:54PM EDT | 2024-11-15 | 846.65 | 824.80 | 839.65 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241220P01700000 | 2024-04-29 12:49PM EDT | 2024-12-20 | 827.73 | 557.25 | 573.05 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P01700000 | 2024-06-07 12:21PM EDT | 2025-01-17 | 516.03 | 510.60 | 516.65 | +3.03 | +0.59% | 1 | 162 | 0.00% |
| NVDA250221P01700000 | 2024-03-07 1:42PM EDT | 2025-02-21 | 789.90 | 812.40 | 830.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P01700000 | 2024-05-31 10:53AM EDT | 2025-03-21 | 616.67 | 518.90 | 528.40 | 0.00 | - | 10 | 10 | 0.00% |
| NVDA250620P01700000 | 2024-06-04 3:08PM EDT | 2025-06-20 | 574.15 | 531.80 | 543.60 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA251219P01700000 | 2024-04-23 12:31PM EDT | 2025-12-19 | 880.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116P01700000 | 2024-06-03 10:07AM EDT | 2026-01-16 | 612.27 | 561.95 | 575.60 | 0.00 | - | 30 | 30 | 0.00% |
| NVDA260618P01700000 | 2024-06-05 10:02AM EDT | 2026-06-18 | 595.95 | 578.55 | 595.55 | 0.00 | - | 4 | 9 | 0.00% |
| NVDA261218P01700000 | 2024-06-07 3:54PM EDT | 2026-12-18 | 607.33 | 598.00 | 618.00 | -27.67 | -4.36% | 1 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.