Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.318,50 +28,39 (+0,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:169.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00169000 | 2024-09-13 12:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 3,756 | 89.06% |
| NVDA241018C00169000 | 2024-09-13 1:04PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.20 | -0.10 | -33.33% | 130 | 1,036 | 56.45% |
| NVDA241115C00169000 | 2024-09-13 1:53PM EDT | 2024-11-15 | 0.76 | 0.76 | 0.80 | -0.26 | -25.49% | 8 | 616 | 54.00% |
| NVDA241220C00169000 | 2024-09-13 11:29AM EDT | 2024-12-20 | 2.29 | 2.14 | 2.20 | -0.31 | -11.92% | 4 | 1,103 | 55.59% |
| NVDA250117C00169000 | 2024-09-13 3:25PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | -0.40 | -11.59% | 620 | 1,766 | 54.24% |
| NVDA250221C00169000 | 2024-09-13 12:06PM EDT | 2025-02-21 | 4.50 | 4.50 | 4.60 | +0.49 | +12.22% | 1 | 300 | 54.84% |
| NVDA250321C00169000 | 2024-09-12 2:23PM EDT | 2025-03-21 | 6.55 | 5.80 | 5.90 | 0.00 | - | 3 | 1,194 | 55.57% |
| NVDA250620C00169000 | 2024-09-13 12:58PM EDT | 2025-06-20 | 9.55 | 9.30 | 9.50 | -0.55 | -5.45% | 1 | 398 | 55.68% |
| NVDA251219C00169000 | 2024-09-06 2:43PM EDT | 2025-12-19 | 10.05 | 16.05 | 16.25 | 0.00 | - | 1 | 226 | 56.76% |
| NVDA260116C00169000 | 2024-09-11 3:49PM EDT | 2026-01-16 | 15.90 | 16.85 | 17.15 | 0.00 | - | 200 | 240 | 56.69% |
| NVDA260618C00169000 | 2024-08-27 11:52AM EDT | 2026-06-18 | 27.35 | 21.45 | 22.00 | 0.00 | - | 11 | 130 | 57.06% |
| NVDA261218C00169000 | 2024-09-09 11:07AM EDT | 2026-12-18 | 19.32 | 26.55 | 26.95 | 0.00 | - | 10 | 191 | 57.37% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00169000 | 2024-08-29 3:24PM EDT | 2024-09-20 | 51.25 | 49.75 | 50.50 | 0.00 | - | 305 | 0 | 137.89% |
| NVDA241018P00169000 | 2024-08-29 1:07PM EDT | 2024-10-18 | 48.20 | 49.20 | 50.60 | 0.00 | - | 11 | 0 | 71.31% |
| NVDA241115P00169000 | 2024-08-26 10:35AM EDT | 2024-11-15 | 45.65 | 49.75 | 50.50 | 0.00 | - | 22 | 0 | 51.20% |
| NVDA241220P00169000 | 2024-09-10 1:54PM EDT | 2024-12-20 | 62.40 | 50.25 | 50.95 | 0.00 | - | 2 | 711 | 46.18% |
| NVDA250117P00169000 | 2024-09-06 2:47PM EDT | 2025-01-17 | 51.55 | 50.75 | 51.30 | -14.91 | -22.43% | 1 | 540 | 43.60% |
| NVDA250221P00169000 | 2024-09-04 9:50AM EDT | 2025-02-21 | 62.20 | 51.25 | 52.60 | 0.00 | - | 8 | 33 | 46.20% |
| NVDA250321P00169000 | 2024-08-26 10:19AM EDT | 2025-03-21 | 48.00 | 52.35 | 53.10 | 0.00 | - | 11 | 30 | 44.95% |
| NVDA250620P00169000 | 2024-07-03 12:33PM EDT | 2025-06-20 | 49.45 | 64.85 | 66.80 | 0.00 | - | 7 | 7 | 72.44% |
| NVDA251219P00169000 | 2024-09-12 10:30AM EDT | 2025-12-19 | 59.45 | 50.05 | 59.75 | 0.00 | - | 8 | 11 | 44.30% |
| NVDA260116P00169000 | 2024-06-11 12:06PM EDT | 2026-01-16 | 56.61 | 50.80 | 56.95 | 0.00 | - | - | 2 | 37.17% |
| NVDA261218P00169000 | 2024-08-02 10:22AM EDT | 2026-12-18 | 76.67 | 58.70 | 69.80 | 0.00 | - | 1 | 2 | 47.81% |
© 2024 Yahoo. Todos los derechos reservados.