Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.289,10 +908,93 (+2,50%) Dólar/Euro
1,1094 -0,0028 (-0,26%) Petróleo Brent
73,10 -0,55 (-0,75%) Bitcoin EUR
55.765,49 +1.524,48 (+2,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 30,444 | 2024-09-20 | 42.50 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 1,607 | 2,812 | 2024-09-27 | 45.50 | +2.60 | +6.06% | 6 | 0 |
| 0.04 | -0.01 | -20.00% | 32 | 3,977 | 2024-10-04 | 45.10 | +1.70 | +3.92% | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 157 | 935 | 2024-10-11 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2,692 | 20,575 | 2024-10-18 | 42.62 | -2.28 | -5.08% | 5 | 3 |
| 0.18 | -0.05 | -21.74% | 77 | 362 | 2024-10-25 | 54.84 | 0.00 | - | 6 | 0 |
| 0.28 | -0.06 | -17.65% | 47 | 101 | 2024-11-01 | - | - | - | - | - |
| 0.53 | -0.18 | -25.35% | 589 | 14,117 | 2024-11-15 | 44.68 | +0.74 | +1.68% | 1 | 385 |
| 1.79 | -0.31 | -14.76% | 2,266 | 14,319 | 2024-12-20 | 47.10 | +1.80 | +3.97% | 23 | 1,328 |
| 2.50 | -0.51 | -16.94% | 891 | 26,647 | 2025-01-17 | 45.20 | 0.00 | - | 22 | 1,308 |
| 3.92 | -0.53 | -11.91% | 25 | 8,762 | 2025-02-21 | 45.20 | -7.00 | -13.41% | 1 | 86 |
| 5.30 | -0.50 | -8.62% | 97 | 13,307 | 2025-03-21 | 44.31 | 0.00 | - | 15 | 67 |
| 6.00 | -0.60 | -9.09% | 50 | 266 | 2025-04-17 | 47.50 | 0.00 | - | 1 | 38 |
| 8.70 | -0.35 | -3.87% | 558 | 10,594 | 2025-06-20 | 49.62 | 0.00 | - | 10 | 146 |
| 10.55 | -0.75 | -6.64% | 12 | 1,278 | 2025-08-15 | 59.00 | 0.00 | - | 2 | 26 |
| 11.66 | -0.92 | -7.31% | 83 | 4,520 | 2025-09-19 | 47.85 | 0.00 | - | 1 | 3 |
| 15.75 | +0.17 | +1.09% | 10 | 1,784 | 2025-12-19 | 53.10 | 0.00 | - | 1 | 482 |
| 15.91 | -0.54 | -3.28% | 59 | 8,880 | 2026-01-16 | 53.88 | -0.30 | -0.55% | 1 | 3,697 |
| 20.70 | -0.45 | -2.13% | 5 | 7,175 | 2026-06-18 | 56.25 | 0.00 | - | 4 | 272 |
| 24.80 | -2.55 | -9.32% | 42 | 7,255 | 2026-12-18 | 59.30 | -0.40 | -0.67% | 8 | 1,136 |
© 2024 Yahoo. Todos los derechos reservados.