Mercados españoles abiertos en 5 hrs 35 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.976,61 -182,55 (-0,50%) Dólar/Euro
1,1027 +0,0004 (+0,03%) Petróleo Brent
69,43 +0,24 (+0,35%) Bitcoin EUR
52.122,29 +520,34 (+1,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1580.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01580000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 31.90 | 31.75 | 32.30 | -1.25 | -3.77% | 50 | 151 | 1,317.92% |
| NVDA241018C01580000 | 2024-06-07 3:40PM EDT | 2024-10-18 | 42.65 | 41.45 | 42.35 | -3.10 | -6.78% | 7 | 377 | 747.23% |
| NVDA241115C01580000 | 2024-06-06 9:54AM EDT | 2024-11-15 | 55.50 | 53.75 | 54.65 | 0.00 | - | 1 | 158 | 636.04% |
| NVDA241220C01580000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 71.05 | 69.75 | 71.00 | +2.15 | +3.12% | 3 | 69 | 597.03% |
| NVDA250117C01580000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 83.25 | 78.75 | 80.25 | 0.00 | - | 2 | 129 | 578.50% |
| NVDA250221C01580000 | 2024-05-30 3:22PM EDT | 2025-02-21 | 71.15 | 93.45 | 95.50 | 0.00 | - | 2 | 125 | 617.08% |
| NVDA250321C01580000 | 2024-06-07 1:21PM EDT | 2025-03-21 | 110.00 | 104.50 | 106.35 | +1.07 | +0.98% | 1 | 32 | 741.46% |
| NVDA250620C01580000 | 2024-06-07 1:05PM EDT | 2025-06-20 | 142.85 | 138.10 | 140.40 | +4.85 | +3.51% | 1 | 76 | 0.00% |
| NVDA250919C01580000 | 2024-06-05 11:15AM EDT | 2025-09-19 | 165.28 | 168.15 | 171.40 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA251219C01580000 | 2024-06-05 1:12PM EDT | 2025-12-19 | 198.10 | 197.50 | 200.60 | 0.00 | - | 4 | 12 | 0.00% |
| NVDA260116C01580000 | 2024-06-06 1:13PM EDT | 2026-01-16 | 202.00 | 205.25 | 208.05 | 0.00 | - | 1 | 192 | 0.00% |
| NVDA260618C01580000 | 2024-06-07 9:32AM EDT | 2026-06-18 | 241.05 | 247.60 | 252.15 | +33.61 | +16.20% | 1 | 18 | 0.00% |
| NVDA261218C01580000 | 2024-06-06 11:48AM EDT | 2026-12-18 | 294.32 | 291.30 | 298.30 | 0.00 | - | 8 | 42 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01580000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 690.69 | 736.70 | 744.90 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01580000 | 2024-04-29 1:28PM EDT | 2024-10-18 | 700.83 | 441.65 | 448.50 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115P01580000 | 2024-03-07 2:45PM EDT | 2024-11-15 | 667.55 | 694.00 | 708.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P01580000 | 2024-03-25 9:39AM EDT | 2024-12-20 | 650.99 | 733.95 | 745.95 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01580000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 697.72 | 679.55 | 685.90 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221P01580000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 678.60 | 418.70 | 424.85 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250321P01580000 | 2024-03-22 11:38AM EDT | 2025-03-21 | 658.80 | 808.00 | 826.00 | 0.00 | - | 1 | 20 | 0.00% |
| NVDA250620P01580000 | 2024-05-31 11:57AM EDT | 2025-06-20 | 525.25 | 436.10 | 448.15 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P01580000 | 2024-03-26 9:59AM EDT | 2025-12-19 | 663.15 | 762.15 | 782.00 | 0.00 | - | 2 | 12 | 0.00% |
| NVDA260116P01580000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 710.05 | 470.10 | 483.20 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA260618P01580000 | 2024-03-13 12:24PM EDT | 2026-06-18 | 721.08 | 709.20 | 728.00 | 0.00 | - | 2 | 12 | 0.00% |
| NVDA261218P01580000 | 2024-06-06 9:47AM EDT | 2026-12-18 | 510.82 | 512.05 | 528.80 | 0.00 | - | 100 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.