Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.967,99 +386,76 (+0,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:144.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2,254 | 2,020 | 2024-09-13 | 37.30 | 0.00 | - | 12 | 0 |
| 0.06 | -0.02 | -25.00% | 361 | 5,067 | 2024-09-20 | 36.90 | 0.00 | - | 2,293 | 0 |
| 0.11 | -0.04 | -26.67% | 130 | 457 | 2024-09-27 | 37.40 | 0.00 | - | 25 | 289 |
| 0.19 | -0.05 | -20.83% | 4 | 468 | 2024-10-04 | 34.55 | 0.00 | - | 3 | 24 |
| 0.42 | -0.16 | -27.59% | 431 | 13,790 | 2024-10-18 | 41.38 | +4.54 | +12.32% | 15 | 809 |
| 1.13 | -0.35 | -23.65% | 30 | 3,814 | 2024-11-15 | 37.21 | 0.00 | - | 7 | 402 |
| 2.51 | -0.51 | -16.89% | 353 | 5,191 | 2024-12-20 | 42.37 | +8.57 | +25.36% | 20 | 786 |
| 3.30 | -0.57 | -14.73% | 169 | 5,314 | 2025-01-17 | 42.64 | +4.64 | +12.21% | 25 | 627 |
| 4.55 | -1.25 | -21.55% | 215 | 1,259 | 2025-02-21 | 38.79 | 0.00 | - | 11 | 246 |
| 5.78 | -0.77 | -11.76% | 13 | 529 | 2025-03-21 | 36.82 | 0.00 | - | 1 | 364 |
| 8.92 | -1.08 | -10.80% | 307 | 1,026 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 299 |
| 11.50 | -1.40 | -10.85% | 3 | 406 | 2025-09-19 | 35.30 | 0.00 | - | 30 | 35 |
| 14.20 | -2.75 | -16.22% | 3 | 498 | 2025-12-19 | 37.11 | 0.00 | - | 2 | 160 |
| 14.88 | -1.56 | -9.49% | 10 | 2,830 | 2026-01-16 | 38.25 | 0.00 | - | 2 | 329 |
| 21.25 | 0.00 | - | 65 | 360 | 2026-06-18 | 63.59 | 0.00 | - | - | - |
| 24.20 | -1.49 | -5.80% | 33 | 1,279 | 2026-12-18 | 47.35 | 0.00 | - | 10 | 128 |
© 2024 Yahoo. Todos los derechos reservados.