Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.638,59 +180,93 (+0,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00014000 | 2024-09-06 12:47PM EDT | 2024-09-20 | 89.35 | 84.20 | 91.90 | -5.85 | -6.14% | 20 | 119 | 873.63% |
| NVDA241115C00014000 | 2024-07-31 10:06AM EDT | 2024-11-15 | 101.50 | 103.15 | 107.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA241220C00014000 | 2024-09-06 3:49PM EDT | 2024-12-20 | 89.64 | 86.50 | 91.75 | -5.86 | -6.14% | 20 | 305 | 186.13% |
| NVDA250117C00014000 | 2024-09-06 11:43AM EDT | 2025-01-17 | 88.43 | 86.60 | 92.70 | -3.97 | -4.30% | 2 | 4,884 | 199.80% |
| NVDA250620C00014000 | 2024-08-29 3:47PM EDT | 2025-06-20 | 105.61 | 86.40 | 92.30 | 0.00 | - | 1 | 1,091 | 124.27% |
| NVDA251219C00014000 | 2024-06-25 3:16PM EDT | 2025-12-19 | 112.62 | 95.30 | 103.70 | 0.00 | - | 10 | 360 | 290.63% |
| NVDA260116C00014000 | 2024-07-08 1:33PM EDT | 2026-01-16 | 116.41 | 84.30 | 88.25 | 0.00 | - | 3 | 260 | 0.00% |
| NVDA260618C00014000 | 2024-08-02 2:05PM EDT | 2026-06-18 | 93.55 | 98.00 | 113.85 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA261218C00014000 | 2024-07-03 9:30AM EDT | 2026-12-18 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00014000 | 2024-08-05 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14,053 | 325.00% |
| NVDA241115P00014000 | 2024-08-30 9:34AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 14,603 | 189.84% |
| NVDA241220P00014000 | 2024-09-03 10:42AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 2,924 | 139.06% |
| NVDA250117P00014000 | 2024-09-05 10:24AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 19,593 | 115.63% |
| NVDA250620P00014000 | 2024-08-29 1:00PM EDT | 2025-06-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 2,129 | 92.97% |
| NVDA251219P00014000 | 2024-08-12 12:53PM EDT | 2025-12-19 | 0.14 | 0.09 | 0.15 | 0.00 | - | 2 | 2,971 | 77.15% |
| NVDA260116P00014000 | 2024-09-04 11:01AM EDT | 2026-01-16 | 0.12 | 0.10 | 0.19 | 0.00 | - | 70 | 2,450 | 76.95% |
| NVDA260618P00014000 | 2024-08-12 11:33AM EDT | 2026-06-18 | 0.27 | 0.09 | 0.30 | 0.00 | - | 3 | 110 | 70.22% |
| NVDA261218P00014000 | 2024-08-29 1:12PM EDT | 2026-12-18 | 0.26 | 0.25 | 0.36 | 0.00 | - | 9 | 297 | 66.50% |
© 2024 Yahoo. Todos los derechos reservados.