Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.744,88 +463,93 (+0,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00013000 | 2024-09-04 9:34AM EDT | 2024-09-20 | 92.05 | 85.40 | 94.00 | 0.00 | - | 1 | 67 | 1,021.48% |
| NVDA241115C00013000 | 2024-08-08 3:50PM EDT | 2024-11-15 | 92.30 | 86.00 | 93.05 | 0.00 | - | - | 2 | 414.55% |
| NVDA241220C00013000 | 2024-08-14 2:56PM EDT | 2024-12-20 | 104.77 | 86.00 | 93.60 | 0.00 | - | 10 | 270 | 358.59% |
| NVDA250117C00013000 | 2024-08-29 11:34AM EDT | 2025-01-17 | 108.75 | 87.60 | 93.60 | 0.00 | - | 202 | 8,810 | 204.98% |
| NVDA250620C00013000 | 2024-08-13 11:11AM EDT | 2025-06-20 | 102.50 | 87.30 | 93.50 | 0.00 | - | 1 | 367 | 131.35% |
| NVDA251219C00013000 | 2024-08-15 12:16PM EDT | 2025-12-19 | 110.41 | 86.00 | 96.00 | 0.00 | - | - | 1 | 119.78% |
| NVDA260116C00013000 | 2024-08-14 9:33AM EDT | 2026-01-16 | 106.11 | 86.00 | 95.85 | 0.00 | - | 39 | 220 | 114.55% |
| NVDA260618C00013000 | 2024-08-15 2:24PM EDT | 2026-06-18 | 110.00 | 87.00 | 99.20 | 0.00 | - | 8 | 287 | 136.77% |
| NVDA261218C00013000 | 2024-09-03 10:59AM EDT | 2026-12-18 | 99.63 | 87.00 | 98.60 | 0.00 | - | 3 | 633 | 116.85% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00013000 | 2024-08-26 9:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 17,389 | 337.50% |
| NVDA241115P00013000 | 2024-08-26 10:00AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 1,262 | 196.88% |
| NVDA241220P00013000 | 2024-09-03 9:53AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,642 | 141.41% |
| NVDA250117P00013000 | 2024-09-05 12:12PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 773 | 193,856 | 122.66% |
| NVDA250620P00013000 | 2024-09-06 1:08PM EDT | 2025-06-20 | 0.07 | 0.03 | 0.10 | +0.01 | +16.67% | 1 | 781 | 94.92% |
| NVDA251219P00013000 | 2024-08-21 11:38AM EDT | 2025-12-19 | 0.14 | 0.08 | 0.13 | 0.00 | - | 10 | 761 | 78.71% |
| NVDA260116P00013000 | 2024-09-05 10:36AM EDT | 2026-01-16 | 0.09 | 0.06 | 0.17 | 0.00 | - | 27 | 19,194 | 77.44% |
| NVDA260618P00013000 | 2024-08-09 11:48AM EDT | 2026-06-18 | 0.28 | 0.07 | 0.28 | 0.00 | - | 2 | 102 | 71.78% |
| NVDA261218P00013000 | 2024-09-04 9:54AM EDT | 2026-12-18 | 0.25 | 0.22 | 0.30 | 0.00 | - | 1 | 8,144 | 67.29% |
© 2024 Yahoo. Todos los derechos reservados.